November
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 24.055 | 28.866 | 1893.76 | 1895.02 | 2037.05 | 1889.90 | 855.00 | 2203.00 | 858.00 | 2218.00 | 13600.00 | 23.975 | 24.006 | 23.950 | 23.975 |
| 3 | 24.315 | 29.178 | 1912.20 | 1913.46 | 2056.88 | 1908.30 | 875.00 | 2301.00 | 878.00 | 2316.00 | 13900.00 | 24.210 | 24.305 | 24.360 | 24.170 |
| 4 | 23.985 | 28.782 | 1904.03 | 1905.29 | 2048.09 | 1900.15 | 873.00 | 2296.00 | 876.00 | 2311.00 | 14100.00 | 23.985 | 23.864 | 24.100 | 23.975 |
| 5 | 25.185 | 30.222 | 1942.40 | 1943.66 | 2089.34 | 1938.45 | 897.00 | 2404.00 | 900.00 | 2419.00 | 14250.00 | 25.027 | 25.171 | 24.800 | 24.570 |
| 6 | 25.490 | 30.588 | 1944.75 | 1946.01 | 2091.87 | 1940.80 | 911.00 | 2450.00 | 914.00 | 2465.00 | 14600.00 | 25.510 | 25.646 | 25.750 | 25.780 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 23.765 | 28.518 | 1871.13 | 1872.39 | 2012.72 | 1867.30 | 866.00 | 2475.00 | 869.00 | 2490.00 | 14975.00 | 23.750 | 23.685 | 24.450 | 25.105 |
| 10 | 24.450 | 29.340 | 1882.54 | 1883.80 | 2024.99 | 1878.70 | 870.00 | 2465.00 | 873.00 | 2480.00 | 15100.00 | 24.366 | 24.446 | 24.300 | 24.195 |
| 11 | 24.265 | 29.118 | 1864.76 | 1866.02 | 2005.88 | 1860.95 | 866.00 | 2357.00 | 869.00 | 2372.00 | 15100.00 | 24.235 | 24.251 | 24.000 | 24.210 |
| 12 | 24.195 | 29.034 | 1878.69 | 1879.95 | 2020.85 | 1874.85 | 875.00 | 2348.00 | 878.00 | 2363.00 | 15000.00 | 24.335 | 24.290 | 24.300 | 24.215 |
| 13 | 25.755 | 30.906 | 1894.77 | 1896.03 | 2038.14 | 1890.90 | 897.00 | 2332.00 | 900.00 | 2347.00 | 14750.00 | 24.685 | 24.759 | 24.750 | 24.245 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 24.790 | 29.748 | 1889.46 | 1890.72 | 2032.43 | 1885.60 | 909.00 | 2340.00 | 912.00 | 2355.00 | 14750.00 | 24.806 | 24.786 | 24.650 | 24.265 |
| 17 | 24.650 | 29.580 | 1892.91 | 1894.17 | 2036.14 | 1889.05 | 935.00 | 2338.00 | 938.00 | 2353.00 | 15000.00 | 24.535 | 24.635 | 24.650 | 24.630 |
| 18 | 24.450 | 29.340 | 1879.94 | 1881.20 | 2022.20 | 1876.10 | 937.00 | 2337.00 | 940.00 | 2352.00 | 15500.00 | 24.549 | 24.433 | 24.500 | 24.315 |
| 19 | 24.050 | 28.860 | 1861.16 | 1862.42 | 2002.01 | 1857.35 | 944.00 | 2310.00 | 947.00 | 2325.00 | 15900.00 | 23.915 | 24.033 | 23.850 | 23.980 |
| 20 | 24.355 | 29.226 | 1879.54 | 1880.80 | 2021.77 | 1875.70 | 956.00 | 2337.00 | 959.00 | 2352.00 | 16000.00 | 24.325 | 24.348 | 24.400 | 24.165 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.635 | 28.362 | 1843.98 | 1845.24 | 1983.54 | 1840.20 | 946.00 | 2338.00 | 949.00 | 2353.00 | 16250.00 | 23.587 | 23.624 | 24.100 | 23.905 |
| 24 | 23.195 | 27.834 | 1803.31 | 1804.57 | 1939.82 | 1799.60 | 936.00 | 2329.00 | 939.00 | 2344.00 | 16250.00 | 23.195 | 23.292 | 23.150 | 23.155 |
| 25 | 23.395 | 28.074 | 1813.93 | 1815.19 | 1951.23 | 1810.20 | 955.00 | 2332.00 | 958.00 | 2347.00 | 16250.00 | 23.375 | 23.356 | 23.400 | 23.410 |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 22.750 | 27.300 | 1766.20 | 1767.46 | 1899.93 | 1762.55 | 979.00 | 2400.00 | 982.00 | 2415.00 | 16250.00 | 22.565 | 22.534 | 22.150 | 22.150 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 24.055 | 28.866 | 1893.76 | 1895.02 | 2037.05 | 1889.90 | 855.00 | 2203.00 | 858.00 | 2218.00 | 13600.00 | 23.975 | 24.006 | 23.950 | 23.975 |
| 3 | 24.315 | 29.178 | 1912.20 | 1913.46 | 2056.88 | 1908.30 | 875.00 | 2301.00 | 878.00 | 2316.00 | 13900.00 | 24.210 | 24.305 | 24.360 | 24.170 |
| 4 | 23.985 | 28.782 | 1904.03 | 1905.29 | 2048.09 | 1900.15 | 873.00 | 2296.00 | 876.00 | 2311.00 | 14100.00 | 23.985 | 23.864 | 24.100 | 23.975 |
| 5 | 25.185 | 30.222 | 1942.40 | 1943.66 | 2089.34 | 1938.45 | 897.00 | 2404.00 | 900.00 | 2419.00 | 14250.00 | 25.027 | 25.171 | 24.800 | 24.570 |
| 6 | 25.490 | 30.588 | 1944.75 | 1946.01 | 2091.87 | 1940.80 | 911.00 | 2450.00 | 914.00 | 2465.00 | 14600.00 | 25.510 | 25.646 | 25.750 | 25.780 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 23.765 | 28.518 | 1871.13 | 1872.39 | 2012.72 | 1867.30 | 866.00 | 2475.00 | 869.00 | 2490.00 | 14975.00 | 23.750 | 23.685 | 24.450 | 25.105 |
| 10 | 24.450 | 29.340 | 1882.54 | 1883.80 | 2024.99 | 1878.70 | 870.00 | 2465.00 | 873.00 | 2480.00 | 15100.00 | 24.366 | 24.446 | 24.300 | 24.195 |
| 11 | 24.265 | 29.118 | 1864.76 | 1866.02 | 2005.88 | 1860.95 | 866.00 | 2357.00 | 869.00 | 2372.00 | 15100.00 | 24.235 | 24.251 | 24.000 | 24.210 |
| 12 | 24.195 | 29.034 | 1878.69 | 1879.95 | 2020.85 | 1874.85 | 875.00 | 2348.00 | 878.00 | 2363.00 | 15000.00 | 24.335 | 24.290 | 24.300 | 24.215 |
| 13 | 25.755 | 30.906 | 1894.77 | 1896.03 | 2038.14 | 1890.90 | 897.00 | 2332.00 | 900.00 | 2347.00 | 14750.00 | 24.685 | 24.759 | 24.750 | 24.245 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 24.790 | 29.748 | 1889.46 | 1890.72 | 2032.43 | 1885.60 | 909.00 | 2340.00 | 912.00 | 2355.00 | 14750.00 | 24.806 | 24.786 | 24.650 | 24.265 |
| 17 | 24.650 | 29.580 | 1892.91 | 1894.17 | 2036.14 | 1889.05 | 935.00 | 2338.00 | 938.00 | 2353.00 | 15000.00 | 24.535 | 24.635 | 24.650 | 24.630 |
| 18 | 24.450 | 29.340 | 1879.94 | 1881.20 | 2022.20 | 1876.10 | 937.00 | 2337.00 | 940.00 | 2352.00 | 15500.00 | 24.549 | 24.433 | 24.500 | 24.315 |
| 19 | 24.050 | 28.860 | 1861.16 | 1862.42 | 2002.01 | 1857.35 | 944.00 | 2310.00 | 947.00 | 2325.00 | 15900.00 | 23.915 | 24.033 | 23.850 | 23.980 |
| 20 | 24.355 | 29.226 | 1879.54 | 1880.80 | 2021.77 | 1875.70 | 956.00 | 2337.00 | 959.00 | 2352.00 | 16000.00 | 24.325 | 24.348 | 24.400 | 24.165 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 23.635 | 28.362 | 1843.98 | 1845.24 | 1983.54 | 1840.20 | 946.00 | 2338.00 | 949.00 | 2353.00 | 16250.00 | 23.587 | 23.624 | 24.100 | 23.905 |
| 24 | 23.195 | 27.834 | 1803.31 | 1804.57 | 1939.82 | 1799.60 | 936.00 | 2329.00 | 939.00 | 2344.00 | 16250.00 | 23.195 | 23.292 | 23.150 | 23.155 |
| 25 | 23.395 | 28.074 | 1813.93 | 1815.19 | 1951.23 | 1810.20 | 955.00 | 2332.00 | 958.00 | 2347.00 | 16250.00 | 23.375 | 23.356 | 23.400 | 23.410 |
| 26 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 27 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 22.750 | 27.300 | 1766.20 | 1767.46 | 1899.93 | 1762.55 | 979.00 | 2400.00 | 982.00 | 2415.00 | 16250.00 | 22.565 | 22.534 | 22.150 | 22.150 |