May
DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 14.790 | 17.748 | 1689.77 | 1691.03 | 1817.76 | 1686.25 | 765.00 | 1934.00 | 768.00 | 1944.00 | 7300.00 | 14.941 | 14.863 | 14.950 | 14.845 |
2 | Saturday | ||||||||||||||
3 | Sunday | ||||||||||||||
4 | 14.950 | 17.940 | 1712.66 | 1713.92 | 1842.37 | 1709.10 | 765.00 | 1895.00 | 768.00 | 1905.00 | 6750.00 | 14.989 | 14.722 | 14.850 | 14.930 |
5 | 14.980 | 17.976 | 1703.09 | 1704.35 | 1832.08 | 1699.55 | 761.00 | 1770.00 | 764.00 | 1780.00 | 6750.00 | 14.945 | 15.057 | 14.950 | 14.750 |
6 | 15.090 | 18.108 | 1695.03 | 1696.29 | 1823.42 | 1691.50 | 745.00 | 1785.00 | 748.00 | 1795.00 | 7000.00 | 14.974 | 14.987 | 15.050 | 15.075 |
7 | 15.000 | 18.000 | 1707.60 | 1708.86 | 1836.93 | 1704.05 | 758.00 | 1810.00 | 761.00 | 1820.00 | 7000.00 | 15.267 | 15.562 | 15.100 | 14.980 |
8 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 775.00 | 1880.00 | 6800.00 | no mkt | 15.740 | 15.450 | no mkt |
9 | Saturday | ||||||||||||||
10 | Sunday | ||||||||||||||
11 | 15.475 | 18.570 | 1706.30 | 1707.56 | 1835.53 | 1702.75 | 757.00 | 1830.00 | 760.00 | 1840.00 | 6800.00 | 15.415 | 15.636 | 15.550 | 15.445 |
12 | 15.550 | 18.660 | 1705.95 | 1707.21 | 1835.16 | 1702.40 | 767.00 | 1835.00 | 770.00 | 1845.00 | 7150.00 | 15.560 | 15.687 | 15.540 | 15.485 |
13 | 15.570 | 18.684 | 1711.96 | 1713.22 | 1841.62 | 1708.40 | 768.00 | 1830.00 | 771.00 | 1840.00 | 7150.00 | 15.500 | 15.663 | 15.540 | 15.560 |
14 | 15.790 | 18.948 | 1735.21 | 1736.47 | 1866.61 | 1731.61 | 758.00 | 1785.00 | 761.00 | 1795.00 | 7150.00 | 15.783 | 16.136 | 15.550 | 15.530 |
15 | 17.050 | 20.460 | 1738.95 | 1740.21 | 1870.63 | 1735.35 | 768.00 | 1840.00 | 771.00 | 1850.00 | 7250.00 | 16.614 | 17.046 | 16.530 | 16.250 |
16 | Saturday | ||||||||||||||
17 | Sunday | ||||||||||||||
18 | 17.490 | 20.988 | 1738.30 | 1739.56 | 1869.93 | 1734.70 | 814.00 | 2000.00 | 817.00 | 2010.00 | 7500.00 | 17.091 | 17.464 | 17.150 | 17.350 |
19 | 17.900 | 21.480 | 1741.56 | 1742.82 | 1873.44 | 1737.95 | 823.00 | 2033.00 | 826.00 | 2043.00 | 8250.00 | 17.390 | 17.892 | 17.300 | 17.120 |
20 | 17.650 | 21.180 | 1751.92 | 1753.18 | 1884.57 | 1748.30 | 844.00 | 2083.00 | 847.00 | 2093.00 | 8550.00 | 17.500 | 18.002 | 17.500 | 17.470 |
21 | 17.350 | 20.820 | 1728.48 | 1729.74 | 1859.38 | 1724.90 | 851.00 | 2078.00 | 854.00 | 2088.00 | 8550.00 | 17.098 | 17.335 | 17.330 | 17.205 |
22 | 16.990 | 20.388 | 1737.15 | 1738.41 | 1868.70 | 1733.55 | 835.00 | 1915.00 | 838.00 | 1925.00 | 8500.00 | 17.094 | 17.664 | 17.100 | 17.000 |
23 | Saturday | ||||||||||||||
24 | Sunday | ||||||||||||||
25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
26 | 17.450 | 20.940 | 1723.83 | 1725.09 | 1854.38 | 1720.25 | 832.00 | 1939.00 | 835.00 | 1949.00 | 8600.00 | 17.179 | 17.565 | 17.400 | 17.300 |
27 | 17.390 | 20.868 | 1698.13 | 1699.39 | 1826.75 | 1694.60 | 818.00 | 1936.00 | 821.00 | 1946.00 | 8750.00 | 17.133 | 17.686 | 16.970 | 17.190 |
28 | 17.340 | 20.808 | 1720.92 | 1722.18 | 1851.25 | 1717.35 | 821.00 | 1920.00 | 824.00 | 1930.00 | 8950.00 | 17.477 | 17.895 | 17.400 | 17.340 |
29 | 17.895 | 21.474 | 1732.29 | 1733.55 | 1863.47 | 1728.70 | 825.00 | 1920.00 | 828.00 | 1930.00 | 8900.00 | 17.844 | 18.440 | 17.800 | 17.590 |
30 | Saturday | ||||||||||||||
31 | Sunday | ||||||||||||||
DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 14.790 | 17.748 | 1689.77 | 1691.03 | 1817.76 | 1686.25 | 765.00 | 1934.00 | 768.00 | 1944.00 | 7300.00 | 14.941 | 14.863 | 14.950 | 14.845 |
2 | Saturday | ||||||||||||||
3 | Sunday | ||||||||||||||
4 | 14.950 | 17.940 | 1712.66 | 1713.92 | 1842.37 | 1709.10 | 765.00 | 1895.00 | 768.00 | 1905.00 | 6750.00 | 14.989 | 14.722 | 14.850 | 14.930 |
5 | 14.980 | 17.976 | 1703.09 | 1704.35 | 1832.08 | 1699.55 | 761.00 | 1770.00 | 764.00 | 1780.00 | 6750.00 | 14.945 | 15.057 | 14.950 | 14.750 |
6 | 15.090 | 18.108 | 1695.03 | 1696.29 | 1823.42 | 1691.50 | 745.00 | 1785.00 | 748.00 | 1795.00 | 7000.00 | 14.974 | 14.987 | 15.050 | 15.075 |
7 | 15.000 | 18.000 | 1707.60 | 1708.86 | 1836.93 | 1704.05 | 758.00 | 1810.00 | 761.00 | 1820.00 | 7000.00 | 15.267 | 15.562 | 15.100 | 14.980 |
8 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 775.00 | 1880.00 | 6800.00 | no mkt | 15.740 | 15.450 | no mkt |
9 | Saturday | ||||||||||||||
10 | Sunday | ||||||||||||||
11 | 15.475 | 18.570 | 1706.30 | 1707.56 | 1835.53 | 1702.75 | 757.00 | 1830.00 | 760.00 | 1840.00 | 6800.00 | 15.415 | 15.636 | 15.550 | 15.445 |
12 | 15.550 | 18.660 | 1705.95 | 1707.21 | 1835.16 | 1702.40 | 767.00 | 1835.00 | 770.00 | 1845.00 | 7150.00 | 15.560 | 15.687 | 15.540 | 15.485 |
13 | 15.570 | 18.684 | 1711.96 | 1713.22 | 1841.62 | 1708.40 | 768.00 | 1830.00 | 771.00 | 1840.00 | 7150.00 | 15.500 | 15.663 | 15.540 | 15.560 |
14 | 15.790 | 18.948 | 1735.21 | 1736.47 | 1866.61 | 1731.61 | 758.00 | 1785.00 | 761.00 | 1795.00 | 7150.00 | 15.783 | 16.136 | 15.550 | 15.530 |
15 | 17.050 | 20.460 | 1738.95 | 1740.21 | 1870.63 | 1735.35 | 768.00 | 1840.00 | 771.00 | 1850.00 | 7250.00 | 16.614 | 17.046 | 16.530 | 16.250 |
16 | Saturday | ||||||||||||||
17 | Sunday | ||||||||||||||
18 | 17.490 | 20.988 | 1738.30 | 1739.56 | 1869.93 | 1734.70 | 814.00 | 2000.00 | 817.00 | 2010.00 | 7500.00 | 17.091 | 17.464 | 17.150 | 17.350 |
19 | 17.900 | 21.480 | 1741.56 | 1742.82 | 1873.44 | 1737.95 | 823.00 | 2033.00 | 826.00 | 2043.00 | 8250.00 | 17.390 | 17.892 | 17.300 | 17.120 |
20 | 17.650 | 21.180 | 1751.92 | 1753.18 | 1884.57 | 1748.30 | 844.00 | 2083.00 | 847.00 | 2093.00 | 8550.00 | 17.500 | 18.002 | 17.500 | 17.470 |
21 | 17.350 | 20.820 | 1728.48 | 1729.74 | 1859.38 | 1724.90 | 851.00 | 2078.00 | 854.00 | 2088.00 | 8550.00 | 17.098 | 17.335 | 17.330 | 17.205 |
22 | 16.990 | 20.388 | 1737.15 | 1738.41 | 1868.70 | 1733.55 | 835.00 | 1915.00 | 838.00 | 1925.00 | 8500.00 | 17.094 | 17.664 | 17.100 | 17.000 |
23 | Saturday | ||||||||||||||
24 | Sunday | ||||||||||||||
25 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
26 | 17.450 | 20.940 | 1723.83 | 1725.09 | 1854.38 | 1720.25 | 832.00 | 1939.00 | 835.00 | 1949.00 | 8600.00 | 17.179 | 17.565 | 17.400 | 17.300 |
27 | 17.390 | 20.868 | 1698.13 | 1699.39 | 1826.75 | 1694.60 | 818.00 | 1936.00 | 821.00 | 1946.00 | 8750.00 | 17.133 | 17.686 | 16.970 | 17.190 |
28 | 17.340 | 20.808 | 1720.92 | 1722.18 | 1851.25 | 1717.35 | 821.00 | 1920.00 | 824.00 | 1930.00 | 8950.00 | 17.477 | 17.895 | 17.400 | 17.340 |
29 | 17.895 | 21.474 | 1732.29 | 1733.55 | 1863.47 | 1728.70 | 825.00 | 1920.00 | 828.00 | 1930.00 | 8900.00 | 17.844 | 18.440 | 17.800 | 17.590 |
30 | Saturday | ||||||||||||||
31 | Sunday | ||||||||||||||