March
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 16.920 | 20.304 | 1603.02 | 1604.28 | 1724.51 | 1599.65 | 857.00 | 2523.00 | 860.00 | 2533.00 | 12500.00 | 16.808 | 16.679 | 16.720 | 16.915 |
| 3 | 16.990 | 20.388 | 1618.90 | 1620.16 | 1741.58 | 1615.50 | 862.00 | 2470.00 | 865.00 | 2480.00 | 12300.00 | 17.268 | 17.129 | 16.880 | 16.810 |
| 4 | 17.260 | 20.712 | 1645.29 | 1646.55 | 1769.95 | 1641.85 | 877.00 | 2443.00 | 880.00 | 2453.00 | 12200.00 | 17.157 | 17.187 | 17.170 | 17.250 |
| 5 | 17.150 | 20.580 | 1633.07 | 1664.33 | 1789.06 | 1659.60 | 866.00 | 2482.00 | 869.00 | 2492.00 | 12200.00 | 17.355 | 17.342 | 17.300 | 17.200 |
| 6 | 17.480 | 20.976 | 1687.16 | 1688.42 | 1814.96 | 1683.65 | 895.00 | 2571.00 | 898.00 | 2581.00 | 13500.00 | 17.165 | 17.214 | 17.350 | 17.480 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 16.910 | 20.292 | 1675.99 | 1677.25 | 1802.95 | 1672.50 | 870.00 | 2489.00 | 879.00 | 2515.00 | 13750.00 | 16.910 | 17.001 | 16.950 | 16.885 |
| 10 | 17.080 | 20.496 | 1659.17 | 1660.43 | 1784.87 | 1655.70 | 869.00 | 2435.00 | 888.00 | 2510.00 | 13800.00 | 16.861 | 16.906 | 17.100 | 17.070 |
| 11 | 16.990 | 20.388 | 1657.21 | 1658.47 | 1782.76 | 1653.75 | 879.00 | 2379.00 | 883.00 | 2400.00 | 13850.00 | 16.888 | 16.729 | 16.990 | 17.020 |
| 12 | 16.530 | 19.836 | 1574.02 | 1575.28 | 1693.33 | 1570.70 | 809.00 | 2040.00 | 815.00 | 2110.00 | 13650.00 | 15.585 | 15.961 | 16.100 | 16.525 |
| 13 | 15.690 | 18.828 | 1566.11 | 1567.37 | 1684.83 | 1562.80 | 782.00 | 1744.00 | 799.00 | 1845.00 | 13000.00 | 14.782 | 14.456 | 15.750 | 15.770 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 12.990 | 15.588 | 1490.88 | 1492.14 | 1603.96 | 1487.70 | 677.00 | 1557.00 | 660.00 | 1635.00 | 10500.00 | 12.915 | 12.772 | 12.300 | 12.965 |
| 17 | 12.480 | 14.976 | 1539.46 | 1540.72 | 1656.18 | 1536.20 | 651.00 | 1602.00 | 660.00 | 1585.00 | 8500.00 | 12.527 | 12.469 | 12.600 | 12.440 |
| 18 | 12.430 | 14.916 | 1501.40 | 1502.66 | 1615.27 | 1498.20 | 631.00 | 1598.00 | 650.00 | 1630.00 | 8000.00 | 12.126 | 11.735 | 12.150 | 12.420 |
| 19 | 12.140 | 14.568 | 1477.41 | 1478.67 | 1589.48 | 1474.25 | 593.00 | 1709.00 | 610.00 | 1645.00 | 6500.00 | 12.162 | 12.097 | 12.050 | 12.005 |
| 20 | 12.560 | 15.072 | 1497.59 | 1498.85 | 1611.17 | 1494.40 | 614.00 | 1635.00 | 615.00 | 1675.00 | 6000.00 | 12.543 | 12.349 | 12.600 | 12.630 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 12.880 | 15.456 | 1528.64 | 1529.90 | 1644.55 | 1525.40 | 623.00 | 1650.00 | 622.00 | 1655.00 | 6000.00 | 12.879 | 13.225 | 12.850 | 12.510 |
| 24 | 13.990 | 16.788 | 1609.13 | 1610.39 | 1731.07 | 1605.75 | 684.00 | 1955.00 | 700.00 | 1925.00 | 6000.00 | 14.018 | 14.229 | 14.150 | 13.625 |
| 25 | 14.349 | 17.219 | 1608.83 | 1610.09 | 1730.75 | 1605.45 | 722.00 | 2045.00 | 725.00 | 2075.00 | 7500.00 | 14.357 | 14.837 | 14.250 | 13.965 |
| 26 | 14.470 | 17.364 | 1638.23 | 1639.49 | 1762.36 | 1634.80 | 742.00 | 2267.00 | 740.00 | 2330.00 | 9500.00 | 14.465 | 14.640 | 14.650 | 14.415 |
| 27 | 14.400 | 17.280 | 1620.70 | 1621.96 | 1743.51 | 1617.30 | 742.00 | 2253.00 | 735.00 | 2363.00 | 10750.00 | 14.392 | 14.498 | 14.350 | 14.315 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 14.050 | 16.860 | 1621.70 | 1622.96 | 1744.59 | 1618.30 | 726.00 | 2242.00 | 729.00 | 2252.00 | 10750.00 | 14.040 | 14.074 | 14.050 | 14.055 |
| 31 | 14.240 | 17.088 | 1612.34 | 1613.60 | 1734.53 | 1608.95 | 727.00 | 2307.00 | 730.00 | 2317.00 | 10500.00 | 14.248 | 14.098 | 14.100 | 13.930 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||||||||
| 2 | 16.920 | 20.304 | 1603.02 | 1604.28 | 1724.51 | 1599.65 | 857.00 | 2523.00 | 860.00 | 2533.00 | 12500.00 | 16.808 | 16.679 | 16.720 | 16.915 |
| 3 | 16.990 | 20.388 | 1618.90 | 1620.16 | 1741.58 | 1615.50 | 862.00 | 2470.00 | 865.00 | 2480.00 | 12300.00 | 17.268 | 17.129 | 16.880 | 16.810 |
| 4 | 17.260 | 20.712 | 1645.29 | 1646.55 | 1769.95 | 1641.85 | 877.00 | 2443.00 | 880.00 | 2453.00 | 12200.00 | 17.157 | 17.187 | 17.170 | 17.250 |
| 5 | 17.150 | 20.580 | 1633.07 | 1664.33 | 1789.06 | 1659.60 | 866.00 | 2482.00 | 869.00 | 2492.00 | 12200.00 | 17.355 | 17.342 | 17.300 | 17.200 |
| 6 | 17.480 | 20.976 | 1687.16 | 1688.42 | 1814.96 | 1683.65 | 895.00 | 2571.00 | 898.00 | 2581.00 | 13500.00 | 17.165 | 17.214 | 17.350 | 17.480 |
| 7 | Saturday | ||||||||||||||
| 8 | Sunday | ||||||||||||||
| 9 | 16.910 | 20.292 | 1675.99 | 1677.25 | 1802.95 | 1672.50 | 870.00 | 2489.00 | 879.00 | 2515.00 | 13750.00 | 16.910 | 17.001 | 16.950 | 16.885 |
| 10 | 17.080 | 20.496 | 1659.17 | 1660.43 | 1784.87 | 1655.70 | 869.00 | 2435.00 | 888.00 | 2510.00 | 13800.00 | 16.861 | 16.906 | 17.100 | 17.070 |
| 11 | 16.990 | 20.388 | 1657.21 | 1658.47 | 1782.76 | 1653.75 | 879.00 | 2379.00 | 883.00 | 2400.00 | 13850.00 | 16.888 | 16.729 | 16.990 | 17.020 |
| 12 | 16.530 | 19.836 | 1574.02 | 1575.28 | 1693.33 | 1570.70 | 809.00 | 2040.00 | 815.00 | 2110.00 | 13650.00 | 15.585 | 15.961 | 16.100 | 16.525 |
| 13 | 15.690 | 18.828 | 1566.11 | 1567.37 | 1684.83 | 1562.80 | 782.00 | 1744.00 | 799.00 | 1845.00 | 13000.00 | 14.782 | 14.456 | 15.750 | 15.770 |
| 14 | Saturday | ||||||||||||||
| 15 | Sunday | ||||||||||||||
| 16 | 12.990 | 15.588 | 1490.88 | 1492.14 | 1603.96 | 1487.70 | 677.00 | 1557.00 | 660.00 | 1635.00 | 10500.00 | 12.915 | 12.772 | 12.300 | 12.965 |
| 17 | 12.480 | 14.976 | 1539.46 | 1540.72 | 1656.18 | 1536.20 | 651.00 | 1602.00 | 660.00 | 1585.00 | 8500.00 | 12.527 | 12.469 | 12.600 | 12.440 |
| 18 | 12.430 | 14.916 | 1501.40 | 1502.66 | 1615.27 | 1498.20 | 631.00 | 1598.00 | 650.00 | 1630.00 | 8000.00 | 12.126 | 11.735 | 12.150 | 12.420 |
| 19 | 12.140 | 14.568 | 1477.41 | 1478.67 | 1589.48 | 1474.25 | 593.00 | 1709.00 | 610.00 | 1645.00 | 6500.00 | 12.162 | 12.097 | 12.050 | 12.005 |
| 20 | 12.560 | 15.072 | 1497.59 | 1498.85 | 1611.17 | 1494.40 | 614.00 | 1635.00 | 615.00 | 1675.00 | 6000.00 | 12.543 | 12.349 | 12.600 | 12.630 |
| 21 | Saturday | ||||||||||||||
| 22 | Sunday | ||||||||||||||
| 23 | 12.880 | 15.456 | 1528.64 | 1529.90 | 1644.55 | 1525.40 | 623.00 | 1650.00 | 622.00 | 1655.00 | 6000.00 | 12.879 | 13.225 | 12.850 | 12.510 |
| 24 | 13.990 | 16.788 | 1609.13 | 1610.39 | 1731.07 | 1605.75 | 684.00 | 1955.00 | 700.00 | 1925.00 | 6000.00 | 14.018 | 14.229 | 14.150 | 13.625 |
| 25 | 14.349 | 17.219 | 1608.83 | 1610.09 | 1730.75 | 1605.45 | 722.00 | 2045.00 | 725.00 | 2075.00 | 7500.00 | 14.357 | 14.837 | 14.250 | 13.965 |
| 26 | 14.470 | 17.364 | 1638.23 | 1639.49 | 1762.36 | 1634.80 | 742.00 | 2267.00 | 740.00 | 2330.00 | 9500.00 | 14.465 | 14.640 | 14.650 | 14.415 |
| 27 | 14.400 | 17.280 | 1620.70 | 1621.96 | 1743.51 | 1617.30 | 742.00 | 2253.00 | 735.00 | 2363.00 | 10750.00 | 14.392 | 14.498 | 14.350 | 14.315 |
| 28 | Saturday | ||||||||||||||
| 29 | Sunday | ||||||||||||||
| 30 | 14.050 | 16.860 | 1621.70 | 1622.96 | 1744.59 | 1618.30 | 726.00 | 2242.00 | 729.00 | 2252.00 | 10750.00 | 14.040 | 14.074 | 14.050 | 14.055 |
| 31 | 14.240 | 17.088 | 1612.34 | 1613.60 | 1734.53 | 1608.95 | 727.00 | 2307.00 | 730.00 | 2317.00 | 10500.00 | 14.248 | 14.098 | 14.100 | 13.930 |