June
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.210 | 21.850 | 1734.19 | 1735.45 | 1865.51 | 1730.60 | 831.00 | 1925.00 | 834.00 | 1935.00 | 8700.00 | 18.307 | 18.768 | 18.150 | 18.160 |
| 2 | 18.190 | 21.830 | 1745.76 | 1747.02 | 1877.95 | 1742.15 | 845.00 | 1968.00 | 848.00 | 1978.00 | 8500.00 | 17.909 | 18.207 | 18.300 | 18.270 |
| 3 | 17.890 | 21.470 | 1708.90 | 1710.16 | 1838.33 | 1705.35 | 826.00 | 1955.00 | 829.00 | 1970.00 | 8250.00 | 17.705 | 17.921 | 17.780 | 17.860 |
| 4 | 17.830 | 21.400 | 1703.59 | 1704.85 | 1832.62 | 1700.05 | 834.00 | 1915.00 | 837.00 | 1925.00 | 8500.00 | 17.770 | 18.024 | 17.800 | 17.750 |
| 5 | 17.420 | 20.900 | 1686.96 | 1688.22 | 1814.74 | 1683.45 | 823.00 | 1925.00 | 826.00 | 1935.00 | 8600.00 | 17.336 | 17.443 | 17.310 | 17.580 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 17.690 | 21.230 | 1693.88 | 1695.14 | 1822.18 | 1690.35 | 838.00 | 1995.00 | 841.00 | 2005.00 | 8600.00 | 17.530 | 17.868 | 17.600 | 17.630 |
| 9 | 17.790 | 21.350 | 1717.06 | 1718.32 | 1847.10 | 1713.50 | 833.00 | 1960.00 | 836.00 | 1970.00 | 8750.00 | 17.699 | 17.774 | 17.700 | 17.630 |
| 10 | 17.770 | 21.320 | 1725.63 | 1726.89 | 1856.31 | 1722.05 | 838.00 | 1970.00 | 841.00 | 1980.00 | 8750.00 | 17.820 | 17.776 | 17.910 | 17.715 |
| 11 | 17.690 | 21.230 | 1741.86 | 1743.12 | 1873.76 | 1738.25 | 820.00 | 1915.00 | 823.00 | 1925.00 | 8850.00 | 17.831 | 17.869 | 18.000 | 17.875 |
| 12 | 17.520 | 21.020 | 1737.10 | 1738.36 | 1868.64 | 1733.50 | 822.00 | 1935.00 | 825.00 | 1945.00 | 8850.00 | 17.551 | 17.462 | 17.750 | 17.625 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 17.390 | 20.870 | 1714.01 | 1715.27 | 1843.82 | 1710.45 | 796.00 | 1900.00 | 799.00 | 1910.00 | 8800.00 | 17.272 | 17.379 | 17.000 | 17.085 |
| 16 | 17.640 | 21.170 | 1723.42 | 1724.68 | 1853.94 | 1719.85 | 823.00 | 1952.00 | 826.00 | 1962.00 | 8750.00 | 17.422 | 17.632 | 17.550 | 17.410 |
| 17 | 17.780 | 21.340 | 1727.93 | 1729.19 | 1858.78 | 1724.35 | 819.00 | 1903.00 | 822.00 | 1913.00 | 8450.00 | 17.509 | 17.757 | 17.500 | 17.470 |
| 18 | 17.500 | 21.000 | 1723.07 | 1724.33 | 1853.56 | 1719.50 | 814.00 | 1919.00 | 817.00 | 1929.00 | 8350.00 | 17.367 | 17.493 | 17.410 | 17.615 |
| 19 | 17.840 | 21.410 | 1738.35 | 1739.61 | 1869.99 | 1734.75 | 820.00 | 1888.00 | 823.00 | 1898.00 | 8250.00 | 17.725 | 17.832 | 17.680 | 17.525 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 17.870 | 21.440 | 1765.50 | 1766.76 | 1899.17 | 1761.85 | 820.00 | 1894.00 | 823.00 | 1904.00 | 8000.00 | 17.862 | 17.887 | 18.000 | 17.860 |
| 23 | 17.930 | 21.516 | 1772.56 | 1773.82 | 1906.76 | 1768.90 | 822.00 | 1930.00 | 825.00 | 1940.00 | 8000.00 | 17.924 | 18.051 | 17.960 | 17.810 |
| 24 | 17.690 | 21.228 | 1769.70 | 1770.96 | 1903.69 | 1766.05 | 811.00 | 1910.00 | 814.00 | 1920.00 | 8000.00 | 17.575 | 17.658 | 17.650 | 17.855 |
| 25 | 17.890 | 21.468 | 1760.19 | 1761.45 | 1893.46 | 1756.55 | 797.00 | 1836.00 | 800.00 | 1846.00 | 8000.00 | 17.738 | 17.883 | 17.700 | 17.530 |
| 26 | 18.030 | 21.636 | 1751.22 | 1752.48 | 1883.82 | 1747.60 | 799.00 | 1847.00 | 802.00 | 1857.00 | 8000.00 | 17.802 | 18.023 | 17.750 | 17.830 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 17.790 | 21.348 | 1775.26 | 1776.52 | 1909.66 | 1771.60 | 812.00 | 1905.00 | 815.00 | 1915.00 | 8000.00 | 17.832 | 17.980 | 17.800 | 17.905 |
| 30 | 18.290 | 21.948 | 1771.76 | 1773.02 | 1905.90 | 1768.10 | 814.00 | 1905.00 | 817.00 | 1915.00 | 8000.00 | 18.194 | 18.541 | 17.850 | 17.845 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18.210 | 21.850 | 1734.19 | 1735.45 | 1865.51 | 1730.60 | 831.00 | 1925.00 | 834.00 | 1935.00 | 8700.00 | 18.307 | 18.768 | 18.150 | 18.160 |
| 2 | 18.190 | 21.830 | 1745.76 | 1747.02 | 1877.95 | 1742.15 | 845.00 | 1968.00 | 848.00 | 1978.00 | 8500.00 | 17.909 | 18.207 | 18.300 | 18.270 |
| 3 | 17.890 | 21.470 | 1708.90 | 1710.16 | 1838.33 | 1705.35 | 826.00 | 1955.00 | 829.00 | 1970.00 | 8250.00 | 17.705 | 17.921 | 17.780 | 17.860 |
| 4 | 17.830 | 21.400 | 1703.59 | 1704.85 | 1832.62 | 1700.05 | 834.00 | 1915.00 | 837.00 | 1925.00 | 8500.00 | 17.770 | 18.024 | 17.800 | 17.750 |
| 5 | 17.420 | 20.900 | 1686.96 | 1688.22 | 1814.74 | 1683.45 | 823.00 | 1925.00 | 826.00 | 1935.00 | 8600.00 | 17.336 | 17.443 | 17.310 | 17.580 |
| 6 | Saturday | ||||||||||||||
| 7 | Sunday | ||||||||||||||
| 8 | 17.690 | 21.230 | 1693.88 | 1695.14 | 1822.18 | 1690.35 | 838.00 | 1995.00 | 841.00 | 2005.00 | 8600.00 | 17.530 | 17.868 | 17.600 | 17.630 |
| 9 | 17.790 | 21.350 | 1717.06 | 1718.32 | 1847.10 | 1713.50 | 833.00 | 1960.00 | 836.00 | 1970.00 | 8750.00 | 17.699 | 17.774 | 17.700 | 17.630 |
| 10 | 17.770 | 21.320 | 1725.63 | 1726.89 | 1856.31 | 1722.05 | 838.00 | 1970.00 | 841.00 | 1980.00 | 8750.00 | 17.820 | 17.776 | 17.910 | 17.715 |
| 11 | 17.690 | 21.230 | 1741.86 | 1743.12 | 1873.76 | 1738.25 | 820.00 | 1915.00 | 823.00 | 1925.00 | 8850.00 | 17.831 | 17.869 | 18.000 | 17.875 |
| 12 | 17.520 | 21.020 | 1737.10 | 1738.36 | 1868.64 | 1733.50 | 822.00 | 1935.00 | 825.00 | 1945.00 | 8850.00 | 17.551 | 17.462 | 17.750 | 17.625 |
| 13 | Saturday | ||||||||||||||
| 14 | Sunday | ||||||||||||||
| 15 | 17.390 | 20.870 | 1714.01 | 1715.27 | 1843.82 | 1710.45 | 796.00 | 1900.00 | 799.00 | 1910.00 | 8800.00 | 17.272 | 17.379 | 17.000 | 17.085 |
| 16 | 17.640 | 21.170 | 1723.42 | 1724.68 | 1853.94 | 1719.85 | 823.00 | 1952.00 | 826.00 | 1962.00 | 8750.00 | 17.422 | 17.632 | 17.550 | 17.410 |
| 17 | 17.780 | 21.340 | 1727.93 | 1729.19 | 1858.78 | 1724.35 | 819.00 | 1903.00 | 822.00 | 1913.00 | 8450.00 | 17.509 | 17.757 | 17.500 | 17.470 |
| 18 | 17.500 | 21.000 | 1723.07 | 1724.33 | 1853.56 | 1719.50 | 814.00 | 1919.00 | 817.00 | 1929.00 | 8350.00 | 17.367 | 17.493 | 17.410 | 17.615 |
| 19 | 17.840 | 21.410 | 1738.35 | 1739.61 | 1869.99 | 1734.75 | 820.00 | 1888.00 | 823.00 | 1898.00 | 8250.00 | 17.725 | 17.832 | 17.680 | 17.525 |
| 20 | Saturday | ||||||||||||||
| 21 | Sunday | ||||||||||||||
| 22 | 17.870 | 21.440 | 1765.50 | 1766.76 | 1899.17 | 1761.85 | 820.00 | 1894.00 | 823.00 | 1904.00 | 8000.00 | 17.862 | 17.887 | 18.000 | 17.860 |
| 23 | 17.930 | 21.516 | 1772.56 | 1773.82 | 1906.76 | 1768.90 | 822.00 | 1930.00 | 825.00 | 1940.00 | 8000.00 | 17.924 | 18.051 | 17.960 | 17.810 |
| 24 | 17.690 | 21.228 | 1769.70 | 1770.96 | 1903.69 | 1766.05 | 811.00 | 1910.00 | 814.00 | 1920.00 | 8000.00 | 17.575 | 17.658 | 17.650 | 17.855 |
| 25 | 17.890 | 21.468 | 1760.19 | 1761.45 | 1893.46 | 1756.55 | 797.00 | 1836.00 | 800.00 | 1846.00 | 8000.00 | 17.738 | 17.883 | 17.700 | 17.530 |
| 26 | 18.030 | 21.636 | 1751.22 | 1752.48 | 1883.82 | 1747.60 | 799.00 | 1847.00 | 802.00 | 1857.00 | 8000.00 | 17.802 | 18.023 | 17.750 | 17.830 |
| 27 | Saturday | ||||||||||||||
| 28 | Sunday | ||||||||||||||
| 29 | 17.790 | 21.348 | 1775.26 | 1776.52 | 1909.66 | 1771.60 | 812.00 | 1905.00 | 815.00 | 1915.00 | 8000.00 | 17.832 | 17.980 | 17.800 | 17.905 |
| 30 | 18.290 | 21.948 | 1771.76 | 1773.02 | 1905.90 | 1768.10 | 814.00 | 1905.00 | 817.00 | 1915.00 | 8000.00 | 18.194 | 18.541 | 17.850 | 17.845 |