January
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 2 | 17.950 | 21.540 | 1530.35 | 1531.61 | 1646.39 | 1527.10 | 987.00 | 1946.00 | 990.00 | 1952.00 | 6100.00 | 17.984 | 17.966 | 18.050 | 17.925 |
| 3 | 18.220 | 21.864 | 1552.03 | 1553.29 | 1669.69 | 1548.75 | 983.00 | 1977.00 | 986.00 | 1983.00 | 6275.00 | 18.111 | 18.068 | 18.100 | 18.210 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 18.450 | 22.140 | 1576.43 | 1577.69 | 1695.92 | 1573.10 | 983.00 | 2016.00 | 986.00 | 2022.00 | 6700.00 | 18.119 | 18.097 | 18.400 | 18.440 |
| 7 | 18.090 | 21.708 | 1571.17 | 1572.43 | 1690.27 | 1567.85 | 961.00 | 2030.00 | 964.00 | 2036.00 | 7650.00 | 18.319 | 18.316 | 18.200 | 18.145 |
| 8 | 18.440 | 22.128 | 1575.27 | 1576.53 | 1694.68 | 1571.95 | 972.00 | 2103.00 | 975.00 | 2109.00 | 8250.00 | 18.177 | 18.088 | 18.400 | 18.420 |
| 9 | 17.920 | 21.504 | 1554.04 | 1555.30 | 1671.85 | 1550.75 | 958.00 | 2119.00 | 961.00 | 2125.00 | 8100.00 | 17.906 | 17.860 | 17.910 | 17.910 |
| 10 | 18.030 | 21.636 | 1556.89 | 1558.15 | 1674.92 | 1553.60 | 969.00 | 2110.00 | 972.00 | 2116.00 | 7900.00 | 18.136 | 18.033 | 17.980 | 17.915 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 18.010 | 21.612 | 1553.19 | 1554.45 | 1670.94 | 1549.90 | 977.00 | 2134.00 | 980.00 | 2140.00 | 7900.00 | 18.015 | 17.926 | 18.050 | 17.985 |
| 14 | 17.790 | 21.348 | 1548.38 | 1549.64 | 1665.77 | 1545.10 | 972.00 | 2152.00 | 975.00 | 2158.00 | 7925.00 | 17.746 | 17.674 | 17.820 | 17.770 |
| 15 | 17.945 | 21.534 | 1552.28 | 1553.54 | 1669.96 | 1549.00 | 1013.00 | 2231.00 | 1016.00 | 2240.00 | 8150.00 | 17.978 | 17.923 | 17.920 | 17.850 |
| 16 | 18.020 | 21.624 | 1557.84 | 1559.10 | 1675.94 | 1554.55 | 1017.00 | 2323.00 | 1020.00 | 2332.00 | 8250.00 | 17.973 | 17.875 | 17.970 | 18.010 |
| 17 | 18.060 | 21.672 | 1560.90 | 1562.16 | 1679.23 | 1557.60 | 1016.00 | 2465.00 | 1019.00 | 2474.00 | 9500.00 | 18.046 | 18.013 | 18.040 | 18.060 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 18.070 | 21.684 | 1563.45 | 1564.71 | 1681.97 | 1560.15 | 1016.00 | 2533.00 | 1019.00 | 2542.00 | 9800.00 | 18.078 | no market | 18.080 | 18.055 |
| 21 | 17.990 | 21.588 | 1554.59 | 1555.85 | 1672.44 | 1551.30 | 994.00 | 2420.00 | 997.00 | 2429.00 | 10250.00 | 17.854 | 17.751 | 17.700 | 17.985 |
| 22 | 17.790 | 21.348 | 1560.20 | 1561.46 | 1678.48 | 1556.90 | 1003.00 | 2425.00 | 1006.00 | 2434.00 | 10250.00 | 17.829 | 17.771 | 17.930 | 17.770 |
| 23 | 17.740 | 21.288 | 1566.21 | 1567.47 | 1684.94 | 1562.90 | 1001.00 | 2410.00 | 1005.00 | 2415.00 | 10250.00 | 17.825 | 17.773 | 17.760 | 17.600 |
| 24 | 18.070 | 21.684 | 1567.61 | 1568.87 | 1686.44 | 1564.30 | 1013.00 | 2455.00 | 1016.00 | 2464.00 | 10250.00 | 18.061 | 18.057 | 17.890 | 17.830 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 18.300 | 21.960 | 1583.44 | 1584.70 | 1703.46 | 1580.10 | 988.00 | 2330.00 | 991.00 | 2339.00 | 10250.00 | 18.203 | 18.000 | 18.270 | 18.295 |
| 28 | 17.990 | 21.588 | 1577.33 | 1578.59 | 1696.89 | 1574.00 | 982.00 | 2261.00 | 985.00 | 2261.00 | 10250.00 | 17.541 | 17.402 | 17.790 | 17.975 |
| 29 | 17.490 | 20.988 | 1576.78 | 1578.04 | 1696.63 | 1573.45 | 984.00 | 2279.00 | 987.00 | 2288.00 | 10250.00 | 17.470 | 17.431 | 17.490 | 17.470 |
| 30 | 17.790 | 21.348 | 1581.58 | 1582.84 | 1701.46 | 1578.25 | 974.00 | 2279.00 | 977.00 | 2288.00 | 10250.00 | 17.997 | 17.952 | 17.950 | 17.725 |
| 31 | 17.950 | 21.540 | 1587.54 | 1588.80 | 1707.87 | 1584.20 | 959.00 | 2295.00 | 962.00 | 2304.00 | 10500.00 | 18.021 | 17.972 | 17.880 | 17.885 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 2 | 17.950 | 21.540 | 1530.35 | 1531.61 | 1646.39 | 1527.10 | 987.00 | 1946.00 | 990.00 | 1952.00 | 6100.00 | 17.984 | 17.966 | 18.050 | 17.925 |
| 3 | 18.220 | 21.864 | 1552.03 | 1553.29 | 1669.69 | 1548.75 | 983.00 | 1977.00 | 986.00 | 1983.00 | 6275.00 | 18.111 | 18.068 | 18.100 | 18.210 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 18.450 | 22.140 | 1576.43 | 1577.69 | 1695.92 | 1573.10 | 983.00 | 2016.00 | 986.00 | 2022.00 | 6700.00 | 18.119 | 18.097 | 18.400 | 18.440 |
| 7 | 18.090 | 21.708 | 1571.17 | 1572.43 | 1690.27 | 1567.85 | 961.00 | 2030.00 | 964.00 | 2036.00 | 7650.00 | 18.319 | 18.316 | 18.200 | 18.145 |
| 8 | 18.440 | 22.128 | 1575.27 | 1576.53 | 1694.68 | 1571.95 | 972.00 | 2103.00 | 975.00 | 2109.00 | 8250.00 | 18.177 | 18.088 | 18.400 | 18.420 |
| 9 | 17.920 | 21.504 | 1554.04 | 1555.30 | 1671.85 | 1550.75 | 958.00 | 2119.00 | 961.00 | 2125.00 | 8100.00 | 17.906 | 17.860 | 17.910 | 17.910 |
| 10 | 18.030 | 21.636 | 1556.89 | 1558.15 | 1674.92 | 1553.60 | 969.00 | 2110.00 | 972.00 | 2116.00 | 7900.00 | 18.136 | 18.033 | 17.980 | 17.915 |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | 18.010 | 21.612 | 1553.19 | 1554.45 | 1670.94 | 1549.90 | 977.00 | 2134.00 | 980.00 | 2140.00 | 7900.00 | 18.015 | 17.926 | 18.050 | 17.985 |
| 14 | 17.790 | 21.348 | 1548.38 | 1549.64 | 1665.77 | 1545.10 | 972.00 | 2152.00 | 975.00 | 2158.00 | 7925.00 | 17.746 | 17.674 | 17.820 | 17.770 |
| 15 | 17.945 | 21.534 | 1552.28 | 1553.54 | 1669.96 | 1549.00 | 1013.00 | 2231.00 | 1016.00 | 2240.00 | 8150.00 | 17.978 | 17.923 | 17.920 | 17.850 |
| 16 | 18.020 | 21.624 | 1557.84 | 1559.10 | 1675.94 | 1554.55 | 1017.00 | 2323.00 | 1020.00 | 2332.00 | 8250.00 | 17.973 | 17.875 | 17.970 | 18.010 |
| 17 | 18.060 | 21.672 | 1560.90 | 1562.16 | 1679.23 | 1557.60 | 1016.00 | 2465.00 | 1019.00 | 2474.00 | 9500.00 | 18.046 | 18.013 | 18.040 | 18.060 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 18.070 | 21.684 | 1563.45 | 1564.71 | 1681.97 | 1560.15 | 1016.00 | 2533.00 | 1019.00 | 2542.00 | 9800.00 | 18.078 | no market | 18.080 | 18.055 |
| 21 | 17.990 | 21.588 | 1554.59 | 1555.85 | 1672.44 | 1551.30 | 994.00 | 2420.00 | 997.00 | 2429.00 | 10250.00 | 17.854 | 17.751 | 17.700 | 17.985 |
| 22 | 17.790 | 21.348 | 1560.20 | 1561.46 | 1678.48 | 1556.90 | 1003.00 | 2425.00 | 1006.00 | 2434.00 | 10250.00 | 17.829 | 17.771 | 17.930 | 17.770 |
| 23 | 17.740 | 21.288 | 1566.21 | 1567.47 | 1684.94 | 1562.90 | 1001.00 | 2410.00 | 1005.00 | 2415.00 | 10250.00 | 17.825 | 17.773 | 17.760 | 17.600 |
| 24 | 18.070 | 21.684 | 1567.61 | 1568.87 | 1686.44 | 1564.30 | 1013.00 | 2455.00 | 1016.00 | 2464.00 | 10250.00 | 18.061 | 18.057 | 17.890 | 17.830 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 18.300 | 21.960 | 1583.44 | 1584.70 | 1703.46 | 1580.10 | 988.00 | 2330.00 | 991.00 | 2339.00 | 10250.00 | 18.203 | 18.000 | 18.270 | 18.295 |
| 28 | 17.990 | 21.588 | 1577.33 | 1578.59 | 1696.89 | 1574.00 | 982.00 | 2261.00 | 985.00 | 2261.00 | 10250.00 | 17.541 | 17.402 | 17.790 | 17.975 |
| 29 | 17.490 | 20.988 | 1576.78 | 1578.04 | 1696.63 | 1573.45 | 984.00 | 2279.00 | 987.00 | 2288.00 | 10250.00 | 17.470 | 17.431 | 17.490 | 17.470 |
| 30 | 17.790 | 21.348 | 1581.58 | 1582.84 | 1701.46 | 1578.25 | 974.00 | 2279.00 | 977.00 | 2288.00 | 10250.00 | 17.997 | 17.952 | 17.950 | 17.725 |
| 31 | 17.950 | 21.540 | 1587.54 | 1588.80 | 1707.87 | 1584.20 | 959.00 | 2295.00 | 962.00 | 2304.00 | 10500.00 | 18.021 | 17.972 | 17.880 | 17.885 |