February
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 17.780 | 21.340 | 1578.08 | 1579.34 | 1697.70 | 1574.75 | 966.00 | 2300.00 | 969.00 | 2309.00 | 10650.00 | 17.672 | 17.640 | 17.830 | 17.770 |
| 4 | 17.750 | 21.300 | 1561.65 | 1562.91 | 1680.03 | 1558.35 | 964.00 | 2400.00 | 967.00 | 2409.00 | 10650.00 | 17.575 | 17.528 | 17.730 | 17.730 |
| 5 | 17.590 | 21.110 | 1556.59 | 1557.85 | 1674.59 | 1553.30 | 974.00 | 2439.00 | 977.00 | 2448.00 | 10900.00 | 17.621 | 17.569 | 17.630 | 17.630 |
| 6 | 17.800 | 21.350 | 1566.61 | 1567.87 | 1685.37 | 1563.30 | 977.00 | 2416.00 | 980.00 | 2425.00 | 10900.00 | 17.844 | 17.789 | 17.850 | 17.765 |
| 7 | 17.790 | 21.350 | 1575.98 | 1577.24 | 1695.44 | 1572.65 | 971.00 | 2298.00 | 974.00 | 2307.00 | 10900.00 | 17.696 | 17.665 | 17.850 | 17.770 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 17.790 | 21.350 | 1576.53 | 1577.79 | 1696.03 | 1573.20 | 967.00 | 2366.00 | 970.00 | 2375.00 | 10900.00 | 17.808 | 17.758 | 17.810 | 17.785 |
| 11 | 17.700 | 21.240 | 1573.82 | 1575.08 | 1693.12 | 1570.50 | 964.00 | 2334.00 | 967.00 | 2343.00 | 10900.00 | 17.610 | 17.573 | 17.720 | 17.705 |
| 12 | 17.570 | 21.080 | 1567.01 | 1568.27 | 1685.80 | 1563.70 | 962.00 | 2343.00 | 965.00 | 2352.00 | 10950.00 | 17.560 | 17.478 | 17.520 | 17.560 |
| 13 | 17.660 | 21.190 | 1578.38 | 1579.64 | 1698.02 | 1575.05 | 965.00 | 2412.00 | 968.00 | 2421.00 | 11150.00 | 17.670 | 17.600 | 17.740 | 17.640 |
| 14 | 17.750 | 21.300 | 1584.74 | 1586.00 | 1704.86 | 1581.40 | 972.00 | 2458.00 | 975.00 | 2467.00 | 11575.00 | 17.755 | 17.715 | 17.800 | 17.705 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | 17.799 | No Market | No Market | No Market |
| 18 | 17.990 | 21.590 | 1593.20 | 1594.46 | 1713.95 | 1589.85 | 980.00 | 2540.00 | 983.00 | 2549.00 | 12200.00 | 18.180 | 18.131 | 18.000 | 17.885 |
| 19 | 18.360 | 22.030 | 1607.58 | 1608.84 | 1729341.00 | 1604.20 | 1005.00 | 2781.00 | 1008.00 | 2790.00 | 12500.00 | 18.282 | 18.292 | 18.300 | 18.345 |
| 20 | 18.400 | 22.070 | 1622.40 | 1623.66 | 1745.34 | 1619.00 | 986.00 | 2708.00 | 989.00 | 2717.00 | 12800.00 | 18.411 | 18.309 | 18.350 | 18.385 |
| 21 | 18.590 | 22.308 | 1646.74 | 1648.00 | 1771.51 | 1643.00 | 976.00 | 2690.00 | 979.00 | 2699.00 | 13100.00 | 18.524 | 18.521 | 18.500 | 18.560 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 18.790 | 22.548 | 1675.14 | 1676.40 | 1802.04 | 1671.65 | 964.00 | 2663.00 | 967.00 | 2672.00 | 13100.00 | 18.805 | 18.868 | 18.800 | 18.775 |
| 25 | 18.340 | 22.008 | 1653.76 | 1655.02 | 1779.05 | 1650.30 | 960.00 | 2670.00 | 963.00 | 2679.00 | 13100.00 | 18.230 | 18.183 | 18.400 | 18.330 |
| 26 | 18.075 | 21.690 | 1638.33 | 1639.59 | 1762.47 | 1634.90 | 919.00 | 2710.00 | 922.00 | 2719.00 | 13100.00 | 17.932 | 17.826 | 17.910 | 18.075 |
| 27 | 17.990 | 21.588 | 1655.46 | 1656.72 | 1780.88 | 1652.00 | 912.00 | 2755.00 | 915.00 | 2764.00 | 13000.00 | 17.844 | 17.658 | 18.020 | 18.050 |
| 28 | 17.190 | 20.628 | 1613.24 | 1614.50 | 1735.49 | 1609.85 | 871.00 | 2719.00 | 874.00 | 2728.00 | 12800.00 | 16.788 | 16.387 | 17.150 | 17.185 |
| 29 | Saturday | ||||||||||||||
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 17.780 | 21.340 | 1578.08 | 1579.34 | 1697.70 | 1574.75 | 966.00 | 2300.00 | 969.00 | 2309.00 | 10650.00 | 17.672 | 17.640 | 17.830 | 17.770 |
| 4 | 17.750 | 21.300 | 1561.65 | 1562.91 | 1680.03 | 1558.35 | 964.00 | 2400.00 | 967.00 | 2409.00 | 10650.00 | 17.575 | 17.528 | 17.730 | 17.730 |
| 5 | 17.590 | 21.110 | 1556.59 | 1557.85 | 1674.59 | 1553.30 | 974.00 | 2439.00 | 977.00 | 2448.00 | 10900.00 | 17.621 | 17.569 | 17.630 | 17.630 |
| 6 | 17.800 | 21.350 | 1566.61 | 1567.87 | 1685.37 | 1563.30 | 977.00 | 2416.00 | 980.00 | 2425.00 | 10900.00 | 17.844 | 17.789 | 17.850 | 17.765 |
| 7 | 17.790 | 21.350 | 1575.98 | 1577.24 | 1695.44 | 1572.65 | 971.00 | 2298.00 | 974.00 | 2307.00 | 10900.00 | 17.696 | 17.665 | 17.850 | 17.770 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 17.790 | 21.350 | 1576.53 | 1577.79 | 1696.03 | 1573.20 | 967.00 | 2366.00 | 970.00 | 2375.00 | 10900.00 | 17.808 | 17.758 | 17.810 | 17.785 |
| 11 | 17.700 | 21.240 | 1573.82 | 1575.08 | 1693.12 | 1570.50 | 964.00 | 2334.00 | 967.00 | 2343.00 | 10900.00 | 17.610 | 17.573 | 17.720 | 17.705 |
| 12 | 17.570 | 21.080 | 1567.01 | 1568.27 | 1685.80 | 1563.70 | 962.00 | 2343.00 | 965.00 | 2352.00 | 10950.00 | 17.560 | 17.478 | 17.520 | 17.560 |
| 13 | 17.660 | 21.190 | 1578.38 | 1579.64 | 1698.02 | 1575.05 | 965.00 | 2412.00 | 968.00 | 2421.00 | 11150.00 | 17.670 | 17.600 | 17.740 | 17.640 |
| 14 | 17.750 | 21.300 | 1584.74 | 1586.00 | 1704.86 | 1581.40 | 972.00 | 2458.00 | 975.00 | 2467.00 | 11575.00 | 17.755 | 17.715 | 17.800 | 17.705 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | No Market | 17.799 | No Market | No Market | No Market |
| 18 | 17.990 | 21.590 | 1593.20 | 1594.46 | 1713.95 | 1589.85 | 980.00 | 2540.00 | 983.00 | 2549.00 | 12200.00 | 18.180 | 18.131 | 18.000 | 17.885 |
| 19 | 18.360 | 22.030 | 1607.58 | 1608.84 | 1729341.00 | 1604.20 | 1005.00 | 2781.00 | 1008.00 | 2790.00 | 12500.00 | 18.282 | 18.292 | 18.300 | 18.345 |
| 20 | 18.400 | 22.070 | 1622.40 | 1623.66 | 1745.34 | 1619.00 | 986.00 | 2708.00 | 989.00 | 2717.00 | 12800.00 | 18.411 | 18.309 | 18.350 | 18.385 |
| 21 | 18.590 | 22.308 | 1646.74 | 1648.00 | 1771.51 | 1643.00 | 976.00 | 2690.00 | 979.00 | 2699.00 | 13100.00 | 18.524 | 18.521 | 18.500 | 18.560 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 18.790 | 22.548 | 1675.14 | 1676.40 | 1802.04 | 1671.65 | 964.00 | 2663.00 | 967.00 | 2672.00 | 13100.00 | 18.805 | 18.868 | 18.800 | 18.775 |
| 25 | 18.340 | 22.008 | 1653.76 | 1655.02 | 1779.05 | 1650.30 | 960.00 | 2670.00 | 963.00 | 2679.00 | 13100.00 | 18.230 | 18.183 | 18.400 | 18.330 |
| 26 | 18.075 | 21.690 | 1638.33 | 1639.59 | 1762.47 | 1634.90 | 919.00 | 2710.00 | 922.00 | 2719.00 | 13100.00 | 17.932 | 17.826 | 17.910 | 18.075 |
| 27 | 17.990 | 21.588 | 1655.46 | 1656.72 | 1780.88 | 1652.00 | 912.00 | 2755.00 | 915.00 | 2764.00 | 13000.00 | 17.844 | 17.658 | 18.020 | 18.050 |
| 28 | 17.190 | 20.628 | 1613.24 | 1614.50 | 1735.49 | 1609.85 | 871.00 | 2719.00 | 874.00 | 2728.00 | 12800.00 | 16.788 | 16.387 | 17.150 | 17.185 |
| 29 | Saturday | ||||||||||||||