December

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.03328.8401814.481815.741951.831810.75990.002427.00993.002442.0016250.0023.77524.03323.65023.535
224.03528.8421826.351827.611964.591822.601010.002402.001013.002417.0016250.0023.96024.02523.75023.980
324.09028.9081836.121837.381975.091832.351023.002398.001026.002413.0016250.0023.99324.08724.00024.170
424.21529.0581846.781848.041986.551843.001060.002350.001063.002365.0016250.0024.11524.20324.09024.225
5Saturday
6Sunday
724.79529.7541863.761865.022004.801859.951023.002336.001026.002351.0016250.0024.66724.74123.97023.750
824.70529.6461871.981873.242013.641868.151024.002318.001027.002333.0016250.0024.58524.68424.70024.475
923.95028.7401845.531846.791985.201841.751023.002318.001026.002333.0016300.0024.08523.93024.30024.085
1024.31028.8371848.141849.401988.011844.351038.002362.001041.002377.0016300.0024.00824.03124.10023.885
1124.04028.8481845.781847.041985.471842.001009.002332.001012.002347.0016400.0024.01524.03223.95023.815
12Saturday
13Sunday
1423.99028.7881834.911836.171973.791831.151027.002314.001030.002329.0016400.0023.90523.98524.15023.855
1524.62029.5441854.451855.711994.791850.651027.002350.001030.002365.0016400.0024.49924.58124.45024.215
1624.99529.9941855.751857.011996.191851.951031.002323.001034.002338.0016400.0024.95324.98524.99025.130
1726.11031.3321894.621895.882037.981890.751045.002325.001048.002340.0016500.0025.87826.10026.05025.740
1825.94931.1391883.601884.862026.131879.751038.002331.001041.002346.0016650.0025.86725.94925.87025.815
19Saturday
20Sunday
2126.27831.5341883.851885.112026.401880.00989.002318.00992.002333.0016650.0026.20026.27826.18026.155
2225.49530.5941880.941882.202023.271877.101019.002355.001022.002370.0016650.0025.29625.43426.00025.770
2325.83030.9961878.841880.102021.011875.001009.002330.001012.002345.0016650.0025.66125.82425.58025.315
24ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
25ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
26Saturday
27Sunday
28no marketno marketno marketno marketno marketno marketno marketno market1055.002470.0016650.00no market26.46026.600no market
2926.14031.3681878.141879.402020.261874.301039.002325.001042.002340.0016650.0026.29626.13826.25026.150
3026.49531.7941891.461892.722034.581887.601068.002342.001071.002357.0016950.0026.41026.48826.30026.305
31ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
124.03328.8401814.481815.741951.831810.75990.002427.00993.002442.0016250.0023.77524.03323.65023.535
224.03528.8421826.351827.611964.591822.601010.002402.001013.002417.0016250.0023.96024.02523.75023.980
324.09028.9081836.121837.381975.091832.351023.002398.001026.002413.0016250.0023.99324.08724.00024.170
424.21529.0581846.781848.041986.551843.001060.002350.001063.002365.0016250.0024.11524.20324.09024.225
5Saturday
6Sunday
724.79529.7541863.761865.022004.801859.951023.002336.001026.002351.0016250.0024.66724.74123.97023.750
824.70529.6461871.981873.242013.641868.151024.002318.001027.002333.0016250.0024.58524.68424.70024.475
923.95028.7401845.531846.791985.201841.751023.002318.001026.002333.0016300.0024.08523.93024.30024.085
1024.31028.8371848.141849.401988.011844.351038.002362.001041.002377.0016300.0024.00824.03124.10023.885
1124.04028.8481845.781847.041985.471842.001009.002332.001012.002347.0016400.0024.01524.03223.95023.815
12Saturday
13Sunday
1423.99028.7881834.911836.171973.791831.151027.002314.001030.002329.0016400.0023.90523.98524.15023.855
1524.62029.5441854.451855.711994.791850.651027.002350.001030.002365.0016400.0024.49924.58124.45024.215
1624.99529.9941855.751857.011996.191851.951031.002323.001034.002338.0016400.0024.95324.98524.99025.130
1726.11031.3321894.621895.882037.981890.751045.002325.001048.002340.0016500.0025.87826.10026.05025.740
1825.94931.1391883.601884.862026.131879.751038.002331.001041.002346.0016650.0025.86725.94925.87025.815
19Saturday
20Sunday
2126.27831.5341883.851885.112026.401880.00989.002318.00992.002333.0016650.0026.20026.27826.18026.155
2225.49530.5941880.941882.202023.271877.101019.002355.001022.002370.0016650.0025.29625.43426.00025.770
2325.83030.9961878.841880.102021.011875.001009.002330.001012.002345.0016650.0025.66125.82425.58025.315
24ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
25ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
26Saturday
27Sunday
28no marketno marketno marketno marketno marketno marketno marketno market1055.002470.0016650.00no market26.46026.600no market
2926.14031.3681878.141879.402020.261874.301039.002325.001042.002340.0016650.0026.29626.13826.25026.150
3026.49531.7941891.461892.722034.581887.601068.002342.001071.002357.0016950.0026.41026.48826.30026.305
31ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed