August
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 24.490 | 29.388 | 1962.53 | 1963.79 | 2110.98 | 1958.55 | 909.00 | 2120.00 | 912.00 | 2130.00 | 8900.00 | 24.248 | 24.390 | 24.300 | 24.230 |
| 4 | 26.020 | 31.224 | 1981.91 | 1983.17 | 2131.81 | 1977.90 | 911.00 | 2101.00 | 914.00 | 2111.00 | 8975.00 | 25.408 | 26.012 | 24.350 | 24.330 |
| 5 | 26.899 | 32.279 | 2052.28 | 2053.54 | 2207.46 | 2048.15 | 965.00 | 2178.00 | 968.00 | 2188.00 | 9150.00 | 26.808 | 26.877 | 27.020 | 26.945 |
| 6 | 28.090 | 33.708 | 2071.32 | 2072.58 | 2227.93 | 2067.15 | 976.00 | 2222.00 | 979.00 | 2232.00 | 9500.00 | 28.138 | 28.387 | 28.300 | 27.885 |
| 7 | 27.690 | 33.228 | 2035.25 | 2036.51 | 2189.15 | 2031.15 | 979.00 | 2150.00 | 982.00 | 2160.00 | 10100.00 | 27.850 | 27.533 | 28.500 | 28.330 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 29.190 | 35.028 | 2048.63 | 2049.89 | 2203.54 | 2044.50 | 986.00 | 2220.00 | 989.00 | 2230.00 | 10750.00 | 28.989 | 29.249 | 28.450 | 28.270 |
| 11 | 27.590 | 33.108 | 1943.60 | 1944.86 | 2090.63 | 1939.65 | 944.00 | 2113.00 | 947.00 | 2123.00 | 11000.00 | 27.051 | 26.037 | 26.950 | 28.280 |
| 12 | 25.965 | 31.158 | 1935.84 | 1937.10 | 2082.29 | 1931.90 | 940.00 | 2162.00 | 943.00 | 2172.00 | 11000.00 | 25.862 | 25.955 | 25.650 | 25.810 |
| 13 | 27.595 | 33.114 | 1948.21 | 1949.47 | 2095.59 | 1944.25 | 948.00 | 2190.00 | 951.00 | 2200.00 | 11200.00 | 26.686 | 27.694 | 26.550 | 26.250 |
| 14 | 26.590 | 31.908 | 1948.71 | 1949.97 | 2096.12 | 1944.75 | 952.00 | 2146.00 | 955.00 | 2156.00 | 11500.00 | 26.661 | 26.065 | 26.770 | 26.705 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 26.990 | 32.388 | 1976.85 | 1978.11 | 2126.37 | 1972.85 | 950.00 | 2202.00 | 953.00 | 2212.00 | 11750.00 | 27.370 | 27.643 | 27.250 | 26.915 |
| 18 | 28.095 | 33.714 | 2012.82 | 2014.08 | 2165.04 | 2008.75 | 957.00 | 2195.00 | 960.00 | 2205.00 | 12000.00 | 27.821 | 28.049 | 28.300 | 28.325 |
| 19 | 27.300 | 32.760 | 1985.02 | 1986.28 | 2135.16 | 1981.00 | 946.00 | 2165.00 | 949.00 | 2175.00 | 12500.00 | 27.452 | 27.315 | 27.970 | 27.440 |
| 20 | 27.195 | 32.634 | 1931.08 | 1932.34 | 2077.17 | 1927.15 | 916.00 | 2163.00 | 919.00 | 2173.00 | 12600.00 | 27.158 | 27.122 | 26.850 | 26.915 |
| 21 | 26.745 | 32.094 | 1928.27 | 1929.53 | 2074.15 | 1924.35 | 900.00 | 2190.00 | 903.00 | 2200.00 | 12600.00 | 26.757 | 26.707 | 26.650 | 26.850 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 26.615 | 31.938 | 1947.91 | 1949.17 | 2095.26 | 1943.95 | 930.00 | 2195.00 | 933.00 | 2205.00 | 12600.00 | 26.646 | 26.588 | 26.950 | 26.885 |
| 25 | 26.375 | 31.650 | 1915.05 | 1916.31 | 2059.94 | 1911.15 | 930.00 | 2163.00 | 933.00 | 2173.00 | 12600.00 | 26.393 | 26.254 | 26.600 | 26.495 |
| 26 | 27.490 | 32.988 | 1936.89 | 1938.15 | 2083.42 | 1932.95 | 916.00 | 2176.00 | 919.00 | 8186.00 | 12400.00 | 27.013 | 27.430 | 26.940 | 26.395 |
| 27 | 27.030 | 32.436 | 1927.77 | 1929.03 | 2073.61 | 1923.85 | 930.00 | 2168.00 | 933.00 | 2178.00 | 12400.00 | 27.093 | 27.010 | 27.500 | 27.245 |
| 28 | 27.640 | 33.168 | 1961.33 | 1962.59 | 2109.69 | 1957.35 | 930.00 | 2176.00 | 933.00 | 2186.00 | 12400.00 | 27.552 | 27.610 | 27.600 | 27.350 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | 28.450 | 34.140 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 940.00 | 2225.00 | 12400.00 | 28.105 | 28.437 | 28.000 | no mkt |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Saturday | ||||||||||||||
| 2 | Sunday | ||||||||||||||
| 3 | 24.490 | 29.388 | 1962.53 | 1963.79 | 2110.98 | 1958.55 | 909.00 | 2120.00 | 912.00 | 2130.00 | 8900.00 | 24.248 | 24.390 | 24.300 | 24.230 |
| 4 | 26.020 | 31.224 | 1981.91 | 1983.17 | 2131.81 | 1977.90 | 911.00 | 2101.00 | 914.00 | 2111.00 | 8975.00 | 25.408 | 26.012 | 24.350 | 24.330 |
| 5 | 26.899 | 32.279 | 2052.28 | 2053.54 | 2207.46 | 2048.15 | 965.00 | 2178.00 | 968.00 | 2188.00 | 9150.00 | 26.808 | 26.877 | 27.020 | 26.945 |
| 6 | 28.090 | 33.708 | 2071.32 | 2072.58 | 2227.93 | 2067.15 | 976.00 | 2222.00 | 979.00 | 2232.00 | 9500.00 | 28.138 | 28.387 | 28.300 | 27.885 |
| 7 | 27.690 | 33.228 | 2035.25 | 2036.51 | 2189.15 | 2031.15 | 979.00 | 2150.00 | 982.00 | 2160.00 | 10100.00 | 27.850 | 27.533 | 28.500 | 28.330 |
| 8 | Saturday | ||||||||||||||
| 9 | Sunday | ||||||||||||||
| 10 | 29.190 | 35.028 | 2048.63 | 2049.89 | 2203.54 | 2044.50 | 986.00 | 2220.00 | 989.00 | 2230.00 | 10750.00 | 28.989 | 29.249 | 28.450 | 28.270 |
| 11 | 27.590 | 33.108 | 1943.60 | 1944.86 | 2090.63 | 1939.65 | 944.00 | 2113.00 | 947.00 | 2123.00 | 11000.00 | 27.051 | 26.037 | 26.950 | 28.280 |
| 12 | 25.965 | 31.158 | 1935.84 | 1937.10 | 2082.29 | 1931.90 | 940.00 | 2162.00 | 943.00 | 2172.00 | 11000.00 | 25.862 | 25.955 | 25.650 | 25.810 |
| 13 | 27.595 | 33.114 | 1948.21 | 1949.47 | 2095.59 | 1944.25 | 948.00 | 2190.00 | 951.00 | 2200.00 | 11200.00 | 26.686 | 27.694 | 26.550 | 26.250 |
| 14 | 26.590 | 31.908 | 1948.71 | 1949.97 | 2096.12 | 1944.75 | 952.00 | 2146.00 | 955.00 | 2156.00 | 11500.00 | 26.661 | 26.065 | 26.770 | 26.705 |
| 15 | Saturday | ||||||||||||||
| 16 | Sunday | ||||||||||||||
| 17 | 26.990 | 32.388 | 1976.85 | 1978.11 | 2126.37 | 1972.85 | 950.00 | 2202.00 | 953.00 | 2212.00 | 11750.00 | 27.370 | 27.643 | 27.250 | 26.915 |
| 18 | 28.095 | 33.714 | 2012.82 | 2014.08 | 2165.04 | 2008.75 | 957.00 | 2195.00 | 960.00 | 2205.00 | 12000.00 | 27.821 | 28.049 | 28.300 | 28.325 |
| 19 | 27.300 | 32.760 | 1985.02 | 1986.28 | 2135.16 | 1981.00 | 946.00 | 2165.00 | 949.00 | 2175.00 | 12500.00 | 27.452 | 27.315 | 27.970 | 27.440 |
| 20 | 27.195 | 32.634 | 1931.08 | 1932.34 | 2077.17 | 1927.15 | 916.00 | 2163.00 | 919.00 | 2173.00 | 12600.00 | 27.158 | 27.122 | 26.850 | 26.915 |
| 21 | 26.745 | 32.094 | 1928.27 | 1929.53 | 2074.15 | 1924.35 | 900.00 | 2190.00 | 903.00 | 2200.00 | 12600.00 | 26.757 | 26.707 | 26.650 | 26.850 |
| 22 | Saturday | ||||||||||||||
| 23 | Sunday | ||||||||||||||
| 24 | 26.615 | 31.938 | 1947.91 | 1949.17 | 2095.26 | 1943.95 | 930.00 | 2195.00 | 933.00 | 2205.00 | 12600.00 | 26.646 | 26.588 | 26.950 | 26.885 |
| 25 | 26.375 | 31.650 | 1915.05 | 1916.31 | 2059.94 | 1911.15 | 930.00 | 2163.00 | 933.00 | 2173.00 | 12600.00 | 26.393 | 26.254 | 26.600 | 26.495 |
| 26 | 27.490 | 32.988 | 1936.89 | 1938.15 | 2083.42 | 1932.95 | 916.00 | 2176.00 | 919.00 | 8186.00 | 12400.00 | 27.013 | 27.430 | 26.940 | 26.395 |
| 27 | 27.030 | 32.436 | 1927.77 | 1929.03 | 2073.61 | 1923.85 | 930.00 | 2168.00 | 933.00 | 2178.00 | 12400.00 | 27.093 | 27.010 | 27.500 | 27.245 |
| 28 | 27.640 | 33.168 | 1961.33 | 1962.59 | 2109.69 | 1957.35 | 930.00 | 2176.00 | 933.00 | 2186.00 | 12400.00 | 27.552 | 27.610 | 27.600 | 27.350 |
| 29 | Saturday | ||||||||||||||
| 30 | Sunday | ||||||||||||||
| 31 | 28.450 | 34.140 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | 940.00 | 2225.00 | 12400.00 | 28.105 | 28.437 | 28.000 | no mkt |