April
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.010 | 16.812 | 1579.88 | 1581.14 | 1699.63 | 1576.55 | 714.00 | 2236.00 | 717.00 | 2246.00 | 10000.00 | 14.021 | 13.926 | 13.950 | 14.015 |
| 2 | 14.410 | 17.292 | 1620.20 | 1621.46 | 1742.98 | 1616.80 | 727.00 | 2123.00 | 730.00 | 2133.00 | 9500.00 | 14.402 | 14.596 | 14.450 | 14.175 |
| 3 | 14.390 | 17.268 | 1616.49 | 1617.75 | 1738.99 | 1613.10 | 714.00 | 2140.00 | 717.00 | 2150.00 | 8750.00 | 14.385 | 14.436 | 14.450 | 14.390 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 14.760 | 17.712 | 1651.75 | 1653.01 | 1776.89 | 1648.30 | 733.00 | 2110.00 | 736.00 | 2120.00 | 8000.00 | 14.745 | 15.111 | 14.600 | 14.555 |
| 7 | 15.210 | 18.252 | 1652.70 | 1653.96 | 1777.91 | 1649.25 | 741.00 | 2175.00 | 744.00 | 2185.00 | 7500.00 | 15.190 | 15.422 | 15.250 | 15.075 |
| 8 | 14.990 | 17.988 | 1651.25 | 1652.51 | 1776.35 | 1647.80 | 741.00 | 2180.00 | 744.00 | 2190.00 | 7000.00 | 14.964 | 15.147 | 15.100 | 15.065 |
| 9 | 15.400 | 18.480 | 1684.16 | 1685.42 | 1811.73 | 1680.65 | 735.00 | 2166.00 | 738.00 | 2176.00 | 7000.00 | 15.396 | 15.995 | 15.350 | 15.175 |
| 10 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | no market | no market | no market | no market | no market | no market | no market | no market | 748.00 | 2275.00 | 7000.00 | no market | no market | 15.250 | no market |
| 14 | 15.900 | 19.080 | 1745.51 | 1746.77 | 1877.68 | 1741.90 | 761.00 | 2189.00 | 764.00 | 2199.00 | 7000.00 | 15.729 | 16.072 | 15.750 | 15.510 |
| 15 | 15.580 | 18.696 | 1722.22 | 1723.48 | 1852.65 | 1718.65 | 778.00 | 2152.00 | 781.00 | 2162.00 | 8000.00 | 15.408 | 15.447 | 15.550 | 15.570 |
| 16 | 15.510 | 18.612 | 1733.09 | 1734.35 | 1864.33 | 1729.50 | 790.00 | 2139.00 | 793.00 | 2149.00 | 9400.00 | 15.388 | 15.564 | 15.500 | 15.500 |
| 17 | 15.150 | 18.180 | 1696.08 | 1697.34 | 1824.55 | 1692.55 | 780.00 | 2154.00 | 783.00 | 2164.00 | 9400.00 | 15.140 | 15.237 | 15.300 | 15.160 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 15.350 | 18.420 | 1689.72 | 1690.98 | 1817.71 | 1686.20 | 779.00 | 2150.00 | 782.00 | 2160.00 | 9400.00 | 15.414 | 15.556 | 15.250 | 15.150 |
| 21 | 14.990 | 17.988 | 1685.56 | 1686.82 | 1813.24 | 1682.05 | 715.00 | 1850.00 | 718.00 | 1860.00 | 9250.00 | 14.851 | 14.818 | 14.650 | 14.970 |
| 22 | 14.990 | 17.988 | 1714.11 | 1715.37 | 1843.93 | 1710.55 | 764.00 | 1955.00 | 767.00 | 1965.00 | 8250.00 | 15.032 | 15.277 | 15.050 | 14.910 |
| 23 | 15.310 | 18.372 | 1739.85 | 1741.11 | 1871.60 | 1736.25 | 765.00 | 1990.00 | 768.00 | 2000.00 | 8200.00 | 15.289 | 15.348 | 15.280 | 15.305 |
| 24 | 15.325 | 18.390 | 1719.47 | 1720.73 | 1849.69 | 1715.90 | 763.00 | 2005.00 | 766.00 | 2015.00 | 8200.00 | 15.079 | 15.254 | 15.350 | 15.315 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 15.200 | 18.240 | 1718.52 | 1719.78 | 1848.67 | 1714.95 | 764.00 | 1943.00 | 767.00 | 1953.00 | 8000.00 | 15.218 | 15.201 | 15.200 | 15.205 |
| 28 | 15.155 | 18.186 | 1695.08 | 1696.34 | 1823.47 | 1691.55 | 775.00 | 1888.00 | 778.00 | 1898.00 | 8000.00 | 15.064 | 15.162 | 15.200 | 15.145 |
| 29 | 15.165 | 18.198 | 1706.90 | 1708.16 | 1836.18 | 1703.35 | 780.00 | 1932.00 | 783.00 | 1942.00 | 8000.00 | 15.219 | 15.160 | 15.250 | 15.165 |
| 30 | 15.355 | 18.426 | 1706.30 | 1707.56 | 1835.53 | 1702.75 | 767.00 | 1986.00 | 770.00 | 1996.00 | 7750.00 | 15.014 | 14.898 | 15.110 | 15.355 |
| DATE | PMSI SILVER BASE | PMSI SILVER FAB | PMSI GOLD BASE | PMSI Conflict Free Gold Base* | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.010 | 16.812 | 1579.88 | 1581.14 | 1699.63 | 1576.55 | 714.00 | 2236.00 | 717.00 | 2246.00 | 10000.00 | 14.021 | 13.926 | 13.950 | 14.015 |
| 2 | 14.410 | 17.292 | 1620.20 | 1621.46 | 1742.98 | 1616.80 | 727.00 | 2123.00 | 730.00 | 2133.00 | 9500.00 | 14.402 | 14.596 | 14.450 | 14.175 |
| 3 | 14.390 | 17.268 | 1616.49 | 1617.75 | 1738.99 | 1613.10 | 714.00 | 2140.00 | 717.00 | 2150.00 | 8750.00 | 14.385 | 14.436 | 14.450 | 14.390 |
| 4 | Saturday | ||||||||||||||
| 5 | Sunday | ||||||||||||||
| 6 | 14.760 | 17.712 | 1651.75 | 1653.01 | 1776.89 | 1648.30 | 733.00 | 2110.00 | 736.00 | 2120.00 | 8000.00 | 14.745 | 15.111 | 14.600 | 14.555 |
| 7 | 15.210 | 18.252 | 1652.70 | 1653.96 | 1777.91 | 1649.25 | 741.00 | 2175.00 | 744.00 | 2185.00 | 7500.00 | 15.190 | 15.422 | 15.250 | 15.075 |
| 8 | 14.990 | 17.988 | 1651.25 | 1652.51 | 1776.35 | 1647.80 | 741.00 | 2180.00 | 744.00 | 2190.00 | 7000.00 | 14.964 | 15.147 | 15.100 | 15.065 |
| 9 | 15.400 | 18.480 | 1684.16 | 1685.42 | 1811.73 | 1680.65 | 735.00 | 2166.00 | 738.00 | 2176.00 | 7000.00 | 15.396 | 15.995 | 15.350 | 15.175 |
| 10 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 11 | Saturday | ||||||||||||||
| 12 | Sunday | ||||||||||||||
| 13 | no market | no market | no market | no market | no market | no market | no market | no market | 748.00 | 2275.00 | 7000.00 | no market | no market | 15.250 | no market |
| 14 | 15.900 | 19.080 | 1745.51 | 1746.77 | 1877.68 | 1741.90 | 761.00 | 2189.00 | 764.00 | 2199.00 | 7000.00 | 15.729 | 16.072 | 15.750 | 15.510 |
| 15 | 15.580 | 18.696 | 1722.22 | 1723.48 | 1852.65 | 1718.65 | 778.00 | 2152.00 | 781.00 | 2162.00 | 8000.00 | 15.408 | 15.447 | 15.550 | 15.570 |
| 16 | 15.510 | 18.612 | 1733.09 | 1734.35 | 1864.33 | 1729.50 | 790.00 | 2139.00 | 793.00 | 2149.00 | 9400.00 | 15.388 | 15.564 | 15.500 | 15.500 |
| 17 | 15.150 | 18.180 | 1696.08 | 1697.34 | 1824.55 | 1692.55 | 780.00 | 2154.00 | 783.00 | 2164.00 | 9400.00 | 15.140 | 15.237 | 15.300 | 15.160 |
| 18 | Saturday | ||||||||||||||
| 19 | Sunday | ||||||||||||||
| 20 | 15.350 | 18.420 | 1689.72 | 1690.98 | 1817.71 | 1686.20 | 779.00 | 2150.00 | 782.00 | 2160.00 | 9400.00 | 15.414 | 15.556 | 15.250 | 15.150 |
| 21 | 14.990 | 17.988 | 1685.56 | 1686.82 | 1813.24 | 1682.05 | 715.00 | 1850.00 | 718.00 | 1860.00 | 9250.00 | 14.851 | 14.818 | 14.650 | 14.970 |
| 22 | 14.990 | 17.988 | 1714.11 | 1715.37 | 1843.93 | 1710.55 | 764.00 | 1955.00 | 767.00 | 1965.00 | 8250.00 | 15.032 | 15.277 | 15.050 | 14.910 |
| 23 | 15.310 | 18.372 | 1739.85 | 1741.11 | 1871.60 | 1736.25 | 765.00 | 1990.00 | 768.00 | 2000.00 | 8200.00 | 15.289 | 15.348 | 15.280 | 15.305 |
| 24 | 15.325 | 18.390 | 1719.47 | 1720.73 | 1849.69 | 1715.90 | 763.00 | 2005.00 | 766.00 | 2015.00 | 8200.00 | 15.079 | 15.254 | 15.350 | 15.315 |
| 25 | Saturday | ||||||||||||||
| 26 | Sunday | ||||||||||||||
| 27 | 15.200 | 18.240 | 1718.52 | 1719.78 | 1848.67 | 1714.95 | 764.00 | 1943.00 | 767.00 | 1953.00 | 8000.00 | 15.218 | 15.201 | 15.200 | 15.205 |
| 28 | 15.155 | 18.186 | 1695.08 | 1696.34 | 1823.47 | 1691.55 | 775.00 | 1888.00 | 778.00 | 1898.00 | 8000.00 | 15.064 | 15.162 | 15.200 | 15.145 |
| 29 | 15.165 | 18.198 | 1706.90 | 1708.16 | 1836.18 | 1703.35 | 780.00 | 1932.00 | 783.00 | 1942.00 | 8000.00 | 15.219 | 15.160 | 15.250 | 15.165 |
| 30 | 15.355 | 18.426 | 1706.30 | 1707.56 | 1835.53 | 1702.75 | 767.00 | 1986.00 | 770.00 | 1996.00 | 7750.00 | 15.014 | 14.898 | 15.110 | 15.355 |