August

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
324.49029.3881962.531963.792110.981958.55909.002120.00912.002130.008900.0024.24824.39024.30024.230
426.02031.2241981.911983.172131.811977.90911.002101.00914.002111.008975.0025.40826.01224.35024.330
526.89932.2792052.282053.542207.462048.15965.002178.00968.002188.009150.0026.80826.87727.02026.945
628.09033.7082071.322072.582227.932067.15976.002222.00979.002232.009500.0028.13828.38728.30027.885
727.69033.2282035.252036.512189.152031.15979.002150.00982.002160.0010100.0027.85027.53328.50028.330
8Saturday
9Sunday
1029.19035.0282048.632049.892203.542044.50986.002220.00989.002230.0010750.0028.98929.24928.45028.270
1127.59033.1081943.601944.862090.631939.65944.002113.00947.002123.0011000.0027.05126.03726.95028.280
1225.96531.1581935.841937.102082.291931.90940.002162.00943.002172.0011000.0025.86225.95525.65025.810
1327.59533.1141948.211949.472095.591944.25948.002190.00951.002200.0011200.0026.68627.69426.55026.250
1426.59031.9081948.711949.972096.121944.75952.002146.00955.002156.0011500.0026.66126.06526.77026.705
15Saturday
16Sunday
1726.99032.3881976.851978.112126.371972.85950.002202.00953.002212.0011750.0027.37027.64327.25026.915
1828.09533.7142012.822014.082165.042008.75957.002195.00960.002205.0012000.0027.82128.04928.30028.325
1927.30032.7601985.021986.282135.161981.00946.002165.00949.002175.0012500.0027.45227.31527.97027.440
2027.19532.6341931.081932.342077.171927.15916.002163.00919.002173.0012600.0027.15827.12226.85026.915
2126.74532.0941928.271929.532074.151924.35900.002190.00903.002200.0012600.0026.75726.70726.65026.850
22Saturday
23Sunday
2426.61531.9381947.911949.172095.261943.95930.002195.00933.002205.0012600.0026.64626.58826.95026.885
2526.37531.6501915.051916.312059.941911.15930.002163.00933.002173.0012600.0026.39326.25426.60026.495
2627.49032.9881936.891938.152083.421932.95916.002176.00919.008186.0012400.0027.01327.43026.94026.395
2727.03032.4361927.771929.032073.611923.85930.002168.00933.002178.0012400.0027.09327.01027.50027.245
2827.64033.1681961.331962.592109.691957.35930.002176.00933.002186.0012400.0027.55227.61027.60027.350
29Saturday
30Sunday
3128.45034.140no mktno mktno mktno mktno mktno mkt940.002225.0012400.0028.10528.43728.000no mkt
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
324.49029.3881962.531963.792110.981958.55909.002120.00912.002130.008900.0024.24824.39024.30024.230
426.02031.2241981.911983.172131.811977.90911.002101.00914.002111.008975.0025.40826.01224.35024.330
526.89932.2792052.282053.542207.462048.15965.002178.00968.002188.009150.0026.80826.87727.02026.945
628.09033.7082071.322072.582227.932067.15976.002222.00979.002232.009500.0028.13828.38728.30027.885
727.69033.2282035.252036.512189.152031.15979.002150.00982.002160.0010100.0027.85027.53328.50028.330
8Saturday
9Sunday
1029.19035.0282048.632049.892203.542044.50986.002220.00989.002230.0010750.0028.98929.24928.45028.270
1127.59033.1081943.601944.862090.631939.65944.002113.00947.002123.0011000.0027.05126.03726.95028.280
1225.96531.1581935.841937.102082.291931.90940.002162.00943.002172.0011000.0025.86225.95525.65025.810
1327.59533.1141948.211949.472095.591944.25948.002190.00951.002200.0011200.0026.68627.69426.55026.250
1426.59031.9081948.711949.972096.121944.75952.002146.00955.002156.0011500.0026.66126.06526.77026.705
15Saturday
16Sunday
1726.99032.3881976.851978.112126.371972.85950.002202.00953.002212.0011750.0027.37027.64327.25026.915
1828.09533.7142012.822014.082165.042008.75957.002195.00960.002205.0012000.0027.82128.04928.30028.325
1927.30032.7601985.021986.282135.161981.00946.002165.00949.002175.0012500.0027.45227.31527.97027.440
2027.19532.6341931.081932.342077.171927.15916.002163.00919.002173.0012600.0027.15827.12226.85026.915
2126.74532.0941928.271929.532074.151924.35900.002190.00903.002200.0012600.0026.75726.70726.65026.850
22Saturday
23Sunday
2426.61531.9381947.911949.172095.261943.95930.002195.00933.002205.0012600.0026.64626.58826.95026.885
2526.37531.6501915.051916.312059.941911.15930.002163.00933.002173.0012600.0026.39326.25426.60026.495
2627.49032.9881936.891938.152083.421932.95916.002176.00919.008186.0012400.0027.01327.43026.94026.395
2727.03032.4361927.771929.032073.611923.85930.002168.00933.002178.0012400.0027.09327.01027.50027.245
2827.64033.1681961.331962.592109.691957.35930.002176.00933.002186.0012400.0027.55227.61027.60027.350
29Saturday
30Sunday
3128.45034.140no mktno mktno mktno mktno mktno mkt940.002225.0012400.0028.10528.43728.000no mkt