July

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
118.14021.7681774.711775.971909.071771.05823.001920.00826.001930.008000.0017.98518.13318.15018.220
218.25021.9001781.121782.381915.961777.45813.001905.00816.001915.008100.0018.04018.24417.90018.020
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
4Saturday
5Sunday
618.52022.2241791.591792.851927.221787.90827.001925.00830.001935.008300.0018.26018.50418.37018.255
718.65022.3801793.241794.501928.991789.55830.001920.00833.001930.008500.0018.33018.62818.17018.020
819.09022.9081814.831816.091952.201811.10844.001940.00847.001950.008650.0018.67819.08118.60018.485
918.89022.6681815.831817.091953.281812.10856.001970.00859.001980.008700.0018.64118.88218.95018.835
1018.75022.5001806.821808.081943.591803.10835.001944.00838.001954.008700.0018.71018.98318.80018.770
11Saturday
12Sunday
1319.69023.6281811.221812.481948.321807.50845.001991.00848.002001.008500.0019.23619.70919.30019.095
1419.44023.3281805.611806.871942.291801.90823.001978.00826.001988.008400.0019.18619.45119.12018.895
1519.71023.6521808.321809.581945.201804.60833.001957.00836.001967.008500.0019.31319.68519.25019.330
1619.52523.4301811.421812.681948.541807.70822.001992.00825.002002.008600.0019.35819.49719.25019.245
1719.69523.6341811.071812.331948.161807.35824.002023.00827.002033.008800.0019.37019.68519.30019.160
18Saturday
19Sunday
2020.19024.2281819.391820.651957.101815.65845.002040.00848.002050.008900.0019.76220.12419.70019.440
2121.50525.8061846.331847.591986.061842.55873.002160.00876.002170.008900.0021.02021.49721.05020.555
2223.10027.7201856.201857.461996.681852.40892.002142.00895.002152.008900.0022.43723.08322.20022.245
2322.98527.5821882.141883.402024.561878.30906.002126.00909.002136.008750.0022.93422.94522.65022.860
2422.85527.4261905.981907.242050.191902.10925.002185.00928.002195.008750.0022.66422.80822.85022.475
25Saturday
26Sunday
2724.57529.4901940.591941.852087.391936.65928.002304.00931.002314.008750.0024.24724.47624.25024.375
2824.49029.3881944.851946.112091.971940.90943.002267.00946.002277.008750.0024.56924.26623.90023.545
2924.39529.2741954.861956.122102.731950.90940.002215.00943.002225.008950.0024.16524.29324.38024.335
3023.14027.7681961.631962.892110.011957.65890.002055.00893.002065.008900.0023.23623.34023.48023.160
3124.20029.0401968.891970.152117.821964.90905.002065.00908.002075.008900.0024.09524.18924.10024.070
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
118.14021.7681774.711775.971909.071771.05823.001920.00826.001930.008000.0017.98518.13318.15018.220
218.25021.9001781.121782.381915.961777.45813.001905.00816.001915.008100.0018.04018.24417.90018.020
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
4Saturday
5Sunday
618.52022.2241791.591792.851927.221787.90827.001925.00830.001935.008300.0018.26018.50418.37018.255
718.65022.3801793.241794.501928.991789.55830.001920.00833.001930.008500.0018.33018.62818.17018.020
819.09022.9081814.831816.091952.201811.10844.001940.00847.001950.008650.0018.67819.08118.60018.485
918.89022.6681815.831817.091953.281812.10856.001970.00859.001980.008700.0018.64118.88218.95018.835
1018.75022.5001806.821808.081943.591803.10835.001944.00838.001954.008700.0018.71018.98318.80018.770
11Saturday
12Sunday
1319.69023.6281811.221812.481948.321807.50845.001991.00848.002001.008500.0019.23619.70919.30019.095
1419.44023.3281805.611806.871942.291801.90823.001978.00826.001988.008400.0019.18619.45119.12018.895
1519.71023.6521808.321809.581945.201804.60833.001957.00836.001967.008500.0019.31319.68519.25019.330
1619.52523.4301811.421812.681948.541807.70822.001992.00825.002002.008600.0019.35819.49719.25019.245
1719.69523.6341811.071812.331948.161807.35824.002023.00827.002033.008800.0019.37019.68519.30019.160
18Saturday
19Sunday
2020.19024.2281819.391820.651957.101815.65845.002040.00848.002050.008900.0019.76220.12419.70019.440
2121.50525.8061846.331847.591986.061842.55873.002160.00876.002170.008900.0021.02021.49721.05020.555
2223.10027.7201856.201857.461996.681852.40892.002142.00895.002152.008900.0022.43723.08322.20022.245
2322.98527.5821882.141883.402024.561878.30906.002126.00909.002136.008750.0022.93422.94522.65022.860
2422.85527.4261905.981907.242050.191902.10925.002185.00928.002195.008750.0022.66422.80822.85022.475
25Saturday
26Sunday
2724.57529.4901940.591941.852087.391936.65928.002304.00931.002314.008750.0024.24724.47624.25024.375
2824.49029.3881944.851946.112091.971940.90943.002267.00946.002277.008750.0024.56924.26623.90023.545
2924.39529.2741954.861956.122102.731950.90940.002215.00943.002225.008950.0024.16524.29324.38024.335
3023.14027.7681961.631962.892110.011957.65890.002055.00893.002065.008900.0023.23623.34023.48023.160
3124.20029.0401968.891970.152117.821964.90905.002065.00908.002075.008900.0024.09524.18924.10024.070