June

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
118.21021.8501734.191735.451865.511730.60831.001925.00834.001935.008700.0018.30718.76818.15018.160
218.19021.8301745.761747.021877.951742.15845.001968.00848.001978.008500.0017.90918.20718.30018.270
317.89021.4701708.901710.161838.331705.35826.001955.00829.001970.008250.0017.70517.92117.78017.860
417.83021.4001703.591704.851832.621700.05834.001915.00837.001925.008500.0017.77018.02417.80017.750
517.42020.9001686.961688.221814.741683.45823.001925.00826.001935.008600.0017.33617.44317.31017.580
6Saturday
7Sunday
817.69021.2301693.881695.141822.181690.35838.001995.00841.002005.008600.0017.53017.86817.60017.630
917.79021.3501717.061718.321847.101713.50833.001960.00836.001970.008750.0017.69917.77417.70017.630
1017.77021.3201725.631726.891856.311722.05838.001970.00841.001980.008750.0017.82017.77617.91017.715
1117.69021.2301741.861743.121873.761738.25820.001915.00823.001925.008850.0017.83117.86918.00017.875
1217.52021.0201737.101738.361868.641733.50822.001935.00825.001945.008850.0017.55117.46217.75017.625
13Saturday
14Sunday
1517.39020.8701714.011715.271843.821710.45796.001900.00799.001910.008800.0017.27217.37917.00017.085
1617.64021.1701723.421724.681853.941719.85823.001952.00826.001962.008750.0017.42217.63217.55017.410
1717.78021.3401727.931729.191858.781724.35819.001903.00822.001913.008450.0017.50917.75717.50017.470
1817.50021.0001723.071724.331853.561719.50814.001919.00817.001929.008350.0017.36717.49317.41017.615
1917.84021.4101738.351739.611869.991734.75820.001888.00823.001898.008250.0017.72517.83217.68017.525
20Saturday
21Sunday
2217.87021.4401765.501766.761899.171761.85820.001894.00823.001904.008000.0017.86217.88718.00017.860
2317.93021.5161772.561773.821906.761768.90822.001930.00825.001940.008000.0017.92418.05117.96017.810
2417.69021.2281769.701770.961903.691766.05811.001910.00814.001920.008000.0017.57517.65817.65017.855
2517.89021.4681760.191761.451893.461756.55797.001836.00800.001846.008000.0017.73817.88317.70017.530
2618.03021.6361751.221752.481883.821747.60799.001847.00802.001857.008000.0017.80218.02317.75017.830
27Saturday
28Sunday
2917.79021.3481775.261776.521909.661771.60812.001905.00815.001915.008000.0017.83217.98017.80017.905
3018.29021.9481771.761773.021905.901768.10814.001905.00817.001915.008000.0018.19418.54117.85017.845
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
118.21021.8501734.191735.451865.511730.60831.001925.00834.001935.008700.0018.30718.76818.15018.160
218.19021.8301745.761747.021877.951742.15845.001968.00848.001978.008500.0017.90918.20718.30018.270
317.89021.4701708.901710.161838.331705.35826.001955.00829.001970.008250.0017.70517.92117.78017.860
417.83021.4001703.591704.851832.621700.05834.001915.00837.001925.008500.0017.77018.02417.80017.750
517.42020.9001686.961688.221814.741683.45823.001925.00826.001935.008600.0017.33617.44317.31017.580
6Saturday
7Sunday
817.69021.2301693.881695.141822.181690.35838.001995.00841.002005.008600.0017.53017.86817.60017.630
917.79021.3501717.061718.321847.101713.50833.001960.00836.001970.008750.0017.69917.77417.70017.630
1017.77021.3201725.631726.891856.311722.05838.001970.00841.001980.008750.0017.82017.77617.91017.715
1117.69021.2301741.861743.121873.761738.25820.001915.00823.001925.008850.0017.83117.86918.00017.875
1217.52021.0201737.101738.361868.641733.50822.001935.00825.001945.008850.0017.55117.46217.75017.625
13Saturday
14Sunday
1517.39020.8701714.011715.271843.821710.45796.001900.00799.001910.008800.0017.27217.37917.00017.085
1617.64021.1701723.421724.681853.941719.85823.001952.00826.001962.008750.0017.42217.63217.55017.410
1717.78021.3401727.931729.191858.781724.35819.001903.00822.001913.008450.0017.50917.75717.50017.470
1817.50021.0001723.071724.331853.561719.50814.001919.00817.001929.008350.0017.36717.49317.41017.615
1917.84021.4101738.351739.611869.991734.75820.001888.00823.001898.008250.0017.72517.83217.68017.525
20Saturday
21Sunday
2217.87021.4401765.501766.761899.171761.85820.001894.00823.001904.008000.0017.86217.88718.00017.860
2317.93021.5161772.561773.821906.761768.90822.001930.00825.001940.008000.0017.92418.05117.96017.810
2417.69021.2281769.701770.961903.691766.05811.001910.00814.001920.008000.0017.57517.65817.65017.855
2517.89021.4681760.191761.451893.461756.55797.001836.00800.001846.008000.0017.73817.88317.70017.530
2618.03021.6361751.221752.481883.821747.60799.001847.00802.001857.008000.0017.80218.02317.75017.830
27Saturday
28Sunday
2917.79021.3481775.261776.521909.661771.60812.001905.00815.001915.008000.0017.83217.98017.80017.905
3018.29021.9481771.761773.021905.901768.10814.001905.00817.001915.008000.0018.19418.54117.85017.845