May

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.79017.7481689.771691.031817.761686.25765.001934.00768.001944.007300.0014.94114.86314.95014.845
2Saturday
3Sunday
414.95017.9401712.661713.921842.371709.10765.001895.00768.001905.006750.0014.98914.72214.85014.930
514.98017.9761703.091704.351832.081699.55761.001770.00764.001780.006750.0014.94515.05714.95014.750
615.09018.1081695.031696.291823.421691.50745.001785.00748.001795.007000.0014.97414.98715.05015.075
715.00018.0001707.601708.861836.931704.05758.001810.00761.001820.007000.0015.26715.56215.10014.980
8no mktno mktno mktno mktno mktno mktno mktno mkt775.001880.006800.00no mkt15.74015.450no mkt
9Saturday
10Sunday
1115.47518.5701706.301707.561835.531702.75757.001830.00760.001840.006800.0015.41515.63615.55015.445
1215.55018.6601705.951707.211835.161702.40767.001835.00770.001845.007150.0015.56015.68715.54015.485
1315.57018.6841711.961713.221841.621708.40768.001830.00771.001840.007150.0015.50015.66315.54015.560
1415.79018.9481735.211736.471866.611731.61758.001785.00761.001795.007150.0015.78316.13615.55015.530
1517.05020.4601738.951740.211870.631735.35768.001840.00771.001850.007250.0016.61417.04616.53016.250
16Saturday
17Sunday
1817.49020.9881738.301739.561869.931734.70814.002000.00817.002010.007500.0017.09117.46417.15017.350
1917.90021.4801741.561742.821873.441737.95823.002033.00826.002043.008250.0017.39017.89217.30017.120
2017.65021.1801751.921753.181884.571748.30844.002083.00847.002093.008550.0017.50018.00217.50017.470
2117.35020.8201728.481729.741859.381724.90851.002078.00854.002088.008550.0017.09817.33517.33017.205
2216.99020.3881737.151738.411868.701733.55835.001915.00838.001925.008500.0017.09417.66417.10017.000
23Saturday
24Sunday
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2617.45020.9401723.831725.091854.381720.25832.001939.00835.001949.008600.0017.17917.56517.40017.300
2717.39020.8681698.131699.391826.751694.60818.001936.00821.001946.008750.0017.13317.68616.97017.190
2817.34020.8081720.921722.181851.251717.35821.001920.00824.001930.008950.0017.47717.89517.40017.340
2917.89521.4741732.291733.551863.471728.70825.001920.00828.001930.008900.0017.84418.44017.80017.590
30Saturday
31Sunday
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.79017.7481689.771691.031817.761686.25765.001934.00768.001944.007300.0014.94114.86314.95014.845
2Saturday
3Sunday
414.95017.9401712.661713.921842.371709.10765.001895.00768.001905.006750.0014.98914.72214.85014.930
514.98017.9761703.091704.351832.081699.55761.001770.00764.001780.006750.0014.94515.05714.95014.750
615.09018.1081695.031696.291823.421691.50745.001785.00748.001795.007000.0014.97414.98715.05015.075
715.00018.0001707.601708.861836.931704.05758.001810.00761.001820.007000.0015.26715.56215.10014.980
8no mktno mktno mktno mktno mktno mktno mktno mkt775.001880.006800.00no mkt15.74015.450no mkt
9Saturday
10Sunday
1115.47518.5701706.301707.561835.531702.75757.001830.00760.001840.006800.0015.41515.63615.55015.445
1215.55018.6601705.951707.211835.161702.40767.001835.00770.001845.007150.0015.56015.68715.54015.485
1315.57018.6841711.961713.221841.621708.40768.001830.00771.001840.007150.0015.50015.66315.54015.560
1415.79018.9481735.211736.471866.611731.61758.001785.00761.001795.007150.0015.78316.13615.55015.530
1517.05020.4601738.951740.211870.631735.35768.001840.00771.001850.007250.0016.61417.04616.53016.250
16Saturday
17Sunday
1817.49020.9881738.301739.561869.931734.70814.002000.00817.002010.007500.0017.09117.46417.15017.350
1917.90021.4801741.561742.821873.441737.95823.002033.00826.002043.008250.0017.39017.89217.30017.120
2017.65021.1801751.921753.181884.571748.30844.002083.00847.002093.008550.0017.50018.00217.50017.470
2117.35020.8201728.481729.741859.381724.90851.002078.00854.002088.008550.0017.09817.33517.33017.205
2216.99020.3881737.151738.411868.701733.55835.001915.00838.001925.008500.0017.09417.66417.10017.000
23Saturday
24Sunday
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2617.45020.9401723.831725.091854.381720.25832.001939.00835.001949.008600.0017.17917.56517.40017.300
2717.39020.8681698.131699.391826.751694.60818.001936.00821.001946.008750.0017.13317.68616.97017.190
2817.34020.8081720.921722.181851.251717.35821.001920.00824.001930.008950.0017.47717.89517.40017.340
2917.89521.4741732.291733.551863.471728.70825.001920.00828.001930.008900.0017.84418.44017.80017.590
30Saturday
31Sunday