March

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
216.92020.3041603.021604.281724.511599.65857.002523.00860.002533.0012500.0016.80816.67916.72016.915
316.99020.3881618.901620.161741.581615.50862.002470.00865.002480.0012300.0017.26817.12916.88016.810
417.26020.7121645.291646.551769.951641.85877.002443.00880.002453.0012200.0017.15717.18717.17017.250
517.15020.5801633.071664.331789.061659.60866.002482.00869.002492.0012200.0017.35517.34217.30017.200
617.48020.9761687.161688.421814.961683.65895.002571.00898.002581.0013500.0017.16517.21417.35017.480
7Saturday
8Sunday
916.91020.2921675.991677.251802.951672.50870.002489.00879.002515.0013750.0016.91017.00116.95016.885
1017.08020.4961659.171660.431784.871655.70869.002435.00888.002510.0013800.0016.86116.90617.10017.070
1116.99020.3881657.211658.471782.761653.75879.002379.00883.002400.0013850.0016.88816.72916.99017.020
1216.53019.8361574.021575.281693.331570.70809.002040.00815.002110.0013650.0015.58515.96116.10016.525
1315.69018.8281566.111567.371684.831562.80782.001744.00799.001845.0013000.0014.78214.45615.75015.770
14Saturday
15Sunday
1612.99015.5881490.881492.141603.961487.70677.001557.00660.001635.0010500.0012.91512.77212.30012.965
1712.48014.9761539.461540.721656.181536.20651.001602.00660.001585.008500.0012.52712.46912.60012.440
1812.43014.9161501.401502.661615.271498.20631.001598.00650.001630.008000.0012.12611.73512.15012.420
1912.14014.5681477.411478.671589.481474.25593.001709.00610.001645.006500.0012.16212.09712.05012.005
2012.56015.0721497.591498.851611.171494.40614.001635.00615.001675.006000.0012.54312.34912.60012.630
21Saturday
22Sunday
2312.88015.4561528.641529.901644.551525.40623.001650.00622.001655.006000.0012.87913.22512.85012.510
2413.99016.7881609.131610.391731.071605.75684.001955.00700.001925.006000.0014.01814.22914.15013.625
2514.34917.2191608.831610.091730.751605.45722.002045.00725.002075.007500.0014.35714.83714.25013.965
2614.47017.3641638.231639.491762.361634.80742.002267.00740.002330.009500.0014.46514.64014.65014.415
2714.40017.2801620.701621.961743.511617.30742.002253.00735.002363.0010750.0014.39214.49814.35014.315
28Saturday
29Sunday
3014.05016.8601621.701622.961744.591618.30726.002242.00729.002252.0010750.0014.04014.07414.05014.055
3114.24017.0881612.341613.601734.531608.95727.002307.00730.002317.0010500.0014.24814.09814.10013.930
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
216.92020.3041603.021604.281724.511599.65857.002523.00860.002533.0012500.0016.80816.67916.72016.915
316.99020.3881618.901620.161741.581615.50862.002470.00865.002480.0012300.0017.26817.12916.88016.810
417.26020.7121645.291646.551769.951641.85877.002443.00880.002453.0012200.0017.15717.18717.17017.250
517.15020.5801633.071664.331789.061659.60866.002482.00869.002492.0012200.0017.35517.34217.30017.200
617.48020.9761687.161688.421814.961683.65895.002571.00898.002581.0013500.0017.16517.21417.35017.480
7Saturday
8Sunday
916.91020.2921675.991677.251802.951672.50870.002489.00879.002515.0013750.0016.91017.00116.95016.885
1017.08020.4961659.171660.431784.871655.70869.002435.00888.002510.0013800.0016.86116.90617.10017.070
1116.99020.3881657.211658.471782.761653.75879.002379.00883.002400.0013850.0016.88816.72916.99017.020
1216.53019.8361574.021575.281693.331570.70809.002040.00815.002110.0013650.0015.58515.96116.10016.525
1315.69018.8281566.111567.371684.831562.80782.001744.00799.001845.0013000.0014.78214.45615.75015.770
14Saturday
15Sunday
1612.99015.5881490.881492.141603.961487.70677.001557.00660.001635.0010500.0012.91512.77212.30012.965
1712.48014.9761539.461540.721656.181536.20651.001602.00660.001585.008500.0012.52712.46912.60012.440
1812.43014.9161501.401502.661615.271498.20631.001598.00650.001630.008000.0012.12611.73512.15012.420
1912.14014.5681477.411478.671589.481474.25593.001709.00610.001645.006500.0012.16212.09712.05012.005
2012.56015.0721497.591498.851611.171494.40614.001635.00615.001675.006000.0012.54312.34912.60012.630
21Saturday
22Sunday
2312.88015.4561528.641529.901644.551525.40623.001650.00622.001655.006000.0012.87913.22512.85012.510
2413.99016.7881609.131610.391731.071605.75684.001955.00700.001925.006000.0014.01814.22914.15013.625
2514.34917.2191608.831610.091730.751605.45722.002045.00725.002075.007500.0014.35714.83714.25013.965
2614.47017.3641638.231639.491762.361634.80742.002267.00740.002330.009500.0014.46514.64014.65014.415
2714.40017.2801620.701621.961743.511617.30742.002253.00735.002363.0010750.0014.39214.49814.35014.315
28Saturday
29Sunday
3014.05016.8601621.701622.961744.591618.30726.002242.00729.002252.0010750.0014.04014.07414.05014.055
3114.24017.0881612.341613.601734.531608.95727.002307.00730.002317.0010500.0014.24814.09814.10013.930