November

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI CONFLICT FREE GOLD BASEPMSI GOLD FABLONDON GOLD PM FIXLONDON PLATINUM PM FIXLONDON PALLADIUM PM FIXPLATINUM BULLION (+ 100 = PLATINUM FAB)PALLADIUM BULLION (+100 = PALLADIUM FAB)RHODIUM BULLION (+ 10% = RHODIUM FAB)HANDY & HARMAN SILVER BASECOMEX CLOSE (CME)SILVER BASE (BULLION)LBMA Silver 7 AM EST
118.14021.7681512.021513.281626.681508.80935.0001801.00938.001811.005350.0018.08018.00418.04018.120
2closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
418.19021.8281512.671513.931627.381509.45947.0001797.00950.001803.005350.0018.03518.01418.13018.185
518.05021.6601492.131493.391605.301488.95925.0001774.00928.001780.005375.0017.58017.51617.76018.045
617.59021.1081489.231490.491602.181486.05930.0001798.00933.001804.005400.0017.64817.55817.60017.540
717.49020.9881487.421488.681600.241484.25929.0001804.00932.001810.005450.0017.03516.97017.55017.530
816.78020.1361467.291468.551578.601464.15888.0001768.00891.001774.005550.0016.90216.78316.90016.810
9closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
10closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
1116.83020.1961461.831463.091572.731458.70881.0001706.00884.001712.005550.0016.82416.76216.82016.880
1216.74020.0881455.171456.431565.571452.05869.0001698.00872.001704.005600.0016.76516.67716.81016.735
1316.92020.3041466.041467.301577.251462.90867.0001706.00870.001712.005650.0016.92916.89816.93016.950
1417.05020.4601469.791471.051581.281466.65872.0001722.00875.001728.005750.0017.05017.01316.99017.035
1516.95020.3401470.051471.311581.561466.90883.0001725.00886.001731.005925.0016.98016.93316.95016.870
16closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
17closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
1816.99020.3881470.801472.061582.371467.65887.0001716.00890.001722.006000.0017.03016.98516.93016.795
1917.11020.5321471.601472.861583.231468.45902.0001758.00905.001764.006000.0017.07917.10317.00017.125
2017.11020.5321474.851476.111586.721471.70914.0001767.00917.001773.006025.0017.10217.10017.10017.115
2117.07020.4841470.201471.461581.731467.05919.0001764.00922.001770.006025.0017.16917.05017.15017.090
2217.15020.5801467.591468.851578.921464.45901.0001765.00904.001771.006000.0017.05016.98517.15017.175
23closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2516.89020.2681461.531462.791572.411458.40892.0001794.00895.001800.006000.0016.95416.87116.95016.870
2616.99020.3881457.771459.031568.361454.65900.0001792.00903.001798.005975.0017.07017.03016.97016.935
2717.04020.4481457.471458.731568.041454.35901.0001803.00904.001809.005975.0017.00016.91217.00017.055
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
29closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI CONFLICT FREE GOLD BASEPMSI GOLD FABLONDON GOLD PM FIXLONDON PLATINUM PM FIXLONDON PALLADIUM PM FIXPLATINUM BULLION (+ 100 = PLATINUM FAB)PALLADIUM BULLION (+100 = PALLADIUM FAB)RHODIUM BULLION (+ 10% = RHODIUM FAB)HANDY & HARMAN SILVER BASECOMEX CLOSE (CME)SILVER BASE (BULLION)LBMA Silver 7 AM EST
118.14021.7681512.021513.281626.681508.80935.0001801.00938.001811.005350.0018.08018.00418.04018.120
2closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
418.19021.8281512.671513.931627.381509.45947.0001797.00950.001803.005350.0018.03518.01418.13018.185
518.05021.6601492.131493.391605.301488.95925.0001774.00928.001780.005375.0017.58017.51617.76018.045
617.59021.1081489.231490.491602.181486.05930.0001798.00933.001804.005400.0017.64817.55817.60017.540
717.49020.9881487.421488.681600.241484.25929.0001804.00932.001810.005450.0017.03516.97017.55017.530
816.78020.1361467.291468.551578.601464.15888.0001768.00891.001774.005550.0016.90216.78316.90016.810
9closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
10closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
1116.83020.1961461.831463.091572.731458.70881.0001706.00884.001712.005550.0016.82416.76216.82016.880
1216.74020.0881455.171456.431565.571452.05869.0001698.00872.001704.005600.0016.76516.67716.81016.735
1316.92020.3041466.041467.301577.251462.90867.0001706.00870.001712.005650.0016.92916.89816.93016.950
1417.05020.4601469.791471.051581.281466.65872.0001722.00875.001728.005750.0017.05017.01316.99017.035
1516.95020.3401470.051471.311581.561466.90883.0001725.00886.001731.005925.0016.98016.93316.95016.870
16closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
17closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
1816.99020.3881470.801472.061582.371467.65887.0001716.00890.001722.006000.0017.03016.98516.93016.795
1917.11020.5321471.601472.861583.231468.45902.0001758.00905.001764.006000.0017.07917.10317.00017.125
2017.11020.5321474.851476.111586.721471.70914.0001767.00917.001773.006025.0017.10217.10017.10017.115
2117.07020.4841470.201471.461581.731467.05919.0001764.00922.001770.006025.0017.16917.05017.15017.090
2217.15020.5801467.591468.851578.921464.45901.0001765.00904.001771.006000.0017.05016.98517.15017.175
23closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2516.89020.2681461.531462.791572.411458.40892.0001794.00895.001800.006000.0016.95416.87116.95016.870
2616.99020.3881457.771459.031568.361454.65900.0001792.00903.001798.005975.0017.07017.03016.97016.935
2717.04020.4481457.471458.731568.041454.35901.0001803.00904.001809.005975.0017.00016.91217.00017.055
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
29closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.