February

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
317.78021.3401578.081579.341697.701574.75966.002300.00969.002309.0010650.0017.67217.64017.83017.770
417.75021.3001561.651562.911680.031558.35964.002400.00967.002409.0010650.0017.57517.52817.73017.730
517.59021.1101556.591557.851674.591553.30974.002439.00977.002448.0010900.0017.62117.56917.63017.630
617.80021.3501566.611567.871685.371563.30977.002416.00980.002425.0010900.0017.84417.78917.85017.765
717.79021.3501575.981577.241695.441572.65971.002298.00974.002307.0010900.0017.69617.66517.85017.770
8Saturday
9Sunday
1017.79021.3501576.531577.791696.031573.20967.002366.00970.002375.0010900.0017.80817.75817.81017.785
1117.70021.2401573.821575.081693.121570.50964.002334.00967.002343.0010900.0017.61017.57317.72017.705
1217.57021.0801567.011568.271685.801563.70962.002343.00965.002352.0010950.0017.56017.47817.52017.560
1317.66021.1901578.381579.641698.021575.05965.002412.00968.002421.0011150.0017.67017.60017.74017.640
1417.75021.3001584.741586.001704.861581.40972.002458.00975.002467.0011575.0017.75517.71517.80017.705
15Saturday
16Sunday
17No MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo Market17.799No MarketNo MarketNo Market
1817.99021.5901593.201594.461713.951589.85980.002540.00983.002549.0012200.0018.18018.13118.00017.885
1918.36022.0301607.581608.841729341.001604.201005.002781.001008.002790.0012500.0018.28218.29218.30018.345
2018.40022.0701622.401623.661745.341619.00986.002708.00989.002717.0012800.0018.41118.30918.35018.385
2118.59022.3081646.741648.001771.511643.00976.002690.00979.002699.0013100.0018.52418.52118.50018.560
22Saturday
23Sunday
2418.79022.5481675.141676.401802.041671.65964.002663.00967.002672.0013100.0018.80518.86818.80018.775
2518.34022.0081653.761655.021779.051650.30960.002670.00963.002679.0013100.0018.23018.18318.40018.330
2618.07521.6901638.331639.591762.471634.90919.002710.00922.002719.0013100.0017.93217.82617.91018.075
2717.99021.5881655.461656.721780.881652.00912.002755.00915.002764.0013000.0017.84417.65818.02018.050
2817.19020.6281613.241614.501735.491609.85871.002719.00874.002728.0012800.0016.78816.38717.15017.185
29Saturday
DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
317.78021.3401578.081579.341697.701574.75966.002300.00969.002309.0010650.0017.67217.64017.83017.770
417.75021.3001561.651562.911680.031558.35964.002400.00967.002409.0010650.0017.57517.52817.73017.730
517.59021.1101556.591557.851674.591553.30974.002439.00977.002448.0010900.0017.62117.56917.63017.630
617.80021.3501566.611567.871685.371563.30977.002416.00980.002425.0010900.0017.84417.78917.85017.765
717.79021.3501575.981577.241695.441572.65971.002298.00974.002307.0010900.0017.69617.66517.85017.770
8Saturday
9Sunday
1017.79021.3501576.531577.791696.031573.20967.002366.00970.002375.0010900.0017.80817.75817.81017.785
1117.70021.2401573.821575.081693.121570.50964.002334.00967.002343.0010900.0017.61017.57317.72017.705
1217.57021.0801567.011568.271685.801563.70962.002343.00965.002352.0010950.0017.56017.47817.52017.560
1317.66021.1901578.381579.641698.021575.05965.002412.00968.002421.0011150.0017.67017.60017.74017.640
1417.75021.3001584.741586.001704.861581.40972.002458.00975.002467.0011575.0017.75517.71517.80017.705
15Saturday
16Sunday
17No MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo MarketNo Market17.799No MarketNo MarketNo Market
1817.99021.5901593.201594.461713.951589.85980.002540.00983.002549.0012200.0018.18018.13118.00017.885
1918.36022.0301607.581608.841729341.001604.201005.002781.001008.002790.0012500.0018.28218.29218.30018.345
2018.40022.0701622.401623.661745.341619.00986.002708.00989.002717.0012800.0018.41118.30918.35018.385
2118.59022.3081646.741648.001771.511643.00976.002690.00979.002699.0013100.0018.52418.52118.50018.560
22Saturday
23Sunday
2418.79022.5481675.141676.401802.041671.65964.002663.00967.002672.0013100.0018.80518.86818.80018.775
2518.34022.0081653.761655.021779.051650.30960.002670.00963.002679.0013100.0018.23018.18318.40018.330
2618.07521.6901638.331639.591762.471634.90919.002710.00922.002719.0013100.0017.93217.82617.91018.075
2717.99021.5881655.461656.721780.881652.00912.002755.00915.002764.0013000.0017.84417.65818.02018.050
2817.19020.6281613.241614.501735.491609.85871.002719.00874.002728.0012800.0016.78816.38717.15017.185
29Saturday