September

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
2ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
319.15022.9801541.121542.381657.961537.85941.001525.00944.001531.005050.0019.17819.07918.72018.475
419.38023.2561549.381550.641666.841546.10977.001560.00980.001566.005000.0019.40019.39119.40019.305
519.23023.0761532.351533.611648.541529.10976.001567.00979.001573.004850.0018.72918.65619.25019.220
618.67022.4041526.941528.201642.721523.70947.001541.00950.001547.004450.0018.77317.96818.73018.145
7Saturday
8Sunday
918.17021.8041512.421513.681627.111509.20959.001562.00962.001568.004400.0018.02418.01918.17018.170
1018.09021.7081501.451502.711615.321498.25939.001565.00942.001571.004500.0018.13218.04118.12017.990
1118.15021.7801493.841495.101607.141490.65940.001584.00943.001590.004700.0018.06818.03118.00018.165
1217.99021.5881518.431519.691633.571515.20948.001600.00951.001606.005000.0018.10518.04118.28018.190
1318.15021.7801506.311507.571620.541503.10956.001600.00959.001606.005000.0017.64717.43618.10018.145
14Saturday
15Sunday
1617.93021.5161500.401501.661614.191497.20947.001603.00950.001609.005000.0017.95017.90117.83017.835
1717.95021.5401505.311506.571619.471502.10938.001595.00941.001601.005000.0018.02318.01617.88017.840
1817.91021.4921506.711507.971620.971503.50939.001594.00942.001600.004900.0017.93017.79517.96017.850
1917.80021.3601503.901505.161617.951500.70935.001608.00938.001614.005100.0017.80817.77317.92017.755
2017.89021.4681505.101506.361619.241501.90940.001646.00943.001652.005400.0017.79717.73817.80017.880
21Saturday
22Sunday
2318.38022.0561525.341526.601641.001522.10956.001651.00959.001657.005500.0018.56418.60018.50018.380
2418.57022.2841523.891525.151639.441520.65954.001664.00957.001670.005500.0018.54518.51718.45018.560
2518.49022.1881532.001533.261648.161528.75945.001628.00948.001634.005400.0018.07617.96218.50018.570
2617.97021.5641509.611510.871620.641506.40932.001663.00935.001669.005375.0017.91117.80117.95017.970
2717.49020.9881493.081494.341606.321489.90925.001670.00928.001676.005350.0017.46517.55217.45017.520
28Saturday
29Sunday
3017.19020.6281488.481489.741601.381485.30900.001674.00903.001680.005275.0017.06716.89817.18017.255

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Sunday
2ClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosedClosed
319.15022.9801541.121542.381657.961537.85941.001525.00944.001531.005050.0019.17819.07918.72018.475
419.38023.2561549.381550.641666.841546.10977.001560.00980.001566.005000.0019.40019.39119.40019.305
519.23023.0761532.351533.611648.541529.10976.001567.00979.001573.004850.0018.72918.65619.25019.220
618.67022.4041526.941528.201642.721523.70947.001541.00950.001547.004450.0018.77317.96818.73018.145
7Saturday
8Sunday
918.17021.8041512.421513.681627.111509.20959.001562.00962.001568.004400.0018.02418.01918.17018.170
1018.09021.7081501.451502.711615.321498.25939.001565.00942.001571.004500.0018.13218.04118.12017.990
1118.15021.7801493.841495.101607.141490.65940.001584.00943.001590.004700.0018.06818.03118.00018.165
1217.99021.5881518.431519.691633.571515.20948.001600.00951.001606.005000.0018.10518.04118.28018.190
1318.15021.7801506.311507.571620.541503.10956.001600.00959.001606.005000.0017.64717.43618.10018.145
14Saturday
15Sunday
1617.93021.5161500.401501.661614.191497.20947.001603.00950.001609.005000.0017.95017.90117.83017.835
1717.95021.5401505.311506.571619.471502.10938.001595.00941.001601.005000.0018.02318.01617.88017.840
1817.91021.4921506.711507.971620.971503.50939.001594.00942.001600.004900.0017.93017.79517.96017.850
1917.80021.3601503.901505.161617.951500.70935.001608.00938.001614.005100.0017.80817.77317.92017.755
2017.89021.4681505.101506.361619.241501.90940.001646.00943.001652.005400.0017.79717.73817.80017.880
21Saturday
22Sunday
2318.38022.0561525.341526.601641.001522.10956.001651.00959.001657.005500.0018.56418.60018.50018.380
2418.57022.2841523.891525.151639.441520.65954.001664.00957.001670.005500.0018.54518.51718.45018.560
2518.49022.1881532.001533.261648.161528.75945.001628.00948.001634.005400.0018.07617.96218.50018.570
2617.97021.5641509.611510.871620.641506.40932.001663.00935.001669.005375.0017.91117.80117.95017.970
2717.49020.9881493.081494.341606.321489.90925.001670.00928.001676.005350.0017.46517.55217.45017.520
28Saturday
29Sunday
3017.19020.6281488.481489.741601.381485.30900.001674.00903.001680.005275.0017.06716.89817.18017.255

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.