September

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
414.25017.1001193.531283.041190.85772.00967.00775.00972.002400.0014.11614.06114.10014.250
514.21017.0521199.391289.341196.70774.00988.00777.00993.002400.0014.22014.11814.20014.170
614.15016.9801207.851298.441205.15790.00978.00793.00983.002400.0014.18514.07514.21014.265
714.21017.0521201.591291.711198.90776.00982.00779.00987.002400.0014.22014.06714.17014.185
8Saturday
9Sunday
1014.22017.0641199.291289.241196.60797.00994.00800.00999.002410.0014.19314.07914.25014.215
1114.13516.9621192.521281.961189.85784.00972.00788.00977.002410.0014.11214.05214.05014.125
1214.20017.0401198.281288.151195.60788.00979.00791.00984.002425.0014.22514.19214.10014.155
1314.23017.0761212.511303.451209.80810.00982.00813.00987.002425.0014.24014.14314.31014.225
1414.20017.0401204.641294.991201.95805.00987.00808.00992.002445.0014.14914.04214.20014.215
15Saturday
16Sunday
1714.20017.0401204.591294.931201.90801.00982.00804.00987.002445.0014.21714.12214.20014.170
1814.20017.0401202.891293.111200.20814.00999.00817.001004.002460.0014.20114.08414.20014.210
1914.25017.1001206.001296.451203.30817.001025.00820.001030.002520.0014.28114.18914.24014.185
2014.25017.1001211.061301.891208.35826.001050.00829.001055.002570.0014.24014.21514.26014.230
2114.34017.2081201.391291.491198.70829.001045.00832.001050.002585.0014.33714.26914.20014.330
22Saturday
23Sunday
2414.34517.2141205.451295.861202.75830.001058.00833.001063.002585.0014.36814.25114.35014.315
2514.39517.2741204.591294.931201.90827.001065.00830.001070.002590.0014.51114.39814.45014.290
2614.48017.3761196.931286.701194.25824.001065.00827.001070.002590.0014.40014.30514.44014.475
2714.39017.2681188.071277.181185.40812.001067.00815.001072.002590.0014.26214.20114.20014.420
2814.59017.5081189.921279.161187.25815.001094.00818.001099.002590.0014.68514.62314.55014.305
29Saturday
30Sunday
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
1Saturday
2Sunday
3closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
414.25017.1001193.531283.041190.85772.00967.00775.00972.002400.0014.11614.06114.10014.250
514.21017.0521199.391289.341196.70774.00988.00777.00993.002400.0014.22014.11814.20014.170
614.15016.9801207.851298.441205.15790.00978.00793.00983.002400.0014.18514.07514.21014.265
714.21017.0521201.591291.711198.90776.00982.00779.00987.002400.0014.22014.06714.17014.185
8Saturday
9Sunday
1014.22017.0641199.291289.241196.60797.00994.00800.00999.002410.0014.19314.07914.25014.215
1114.13516.9621192.521281.961189.85784.00972.00788.00977.002410.0014.11214.05214.05014.125
1214.20017.0401198.281288.151195.60788.00979.00791.00984.002425.0014.22514.19214.10014.155
1314.23017.0761212.511303.451209.80810.00982.00813.00987.002425.0014.24014.14314.31014.225
1414.20017.0401204.641294.991201.95805.00987.00808.00992.002445.0014.14914.04214.20014.215
15Saturday
16Sunday
1714.20017.0401204.591294.931201.90801.00982.00804.00987.002445.0014.21714.12214.20014.170
1814.20017.0401202.891293.111200.20814.00999.00817.001004.002460.0014.20114.08414.20014.210
1914.25017.1001206.001296.451203.30817.001025.00820.001030.002520.0014.28114.18914.24014.185
2014.25017.1001211.061301.891208.35826.001050.00829.001055.002570.0014.24014.21514.26014.230
2114.34017.2081201.391291.491198.70829.001045.00832.001050.002585.0014.33714.26914.20014.330
22Saturday
23Sunday
2414.34517.2141205.451295.861202.75830.001058.00833.001063.002585.0014.36814.25114.35014.315
2514.39517.2741204.591294.931201.90827.001065.00830.001070.002590.0014.51114.39814.45014.290
2614.48017.3761196.931286.701194.25824.001065.00827.001070.002590.0014.40014.30514.44014.475
2714.39017.2681188.071277.181185.40812.001067.00815.001072.002590.0014.26214.20114.20014.420
2814.59017.5081189.921279.161187.25815.001094.00818.001099.002590.0014.68514.62314.55014.305
29Saturday
30Sunday