September

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.62021.1441323.301422.551320.40999.00946.001002.00950.001150.0017.71017.719
2Saturday
3Sunday
4closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
517.95021.5401338.471438.861335.551006.00984.001009.00988.001155.0017.93017.845
617.99021.5881340.781441.341337.851011.00957.001014.00961.001155.0017.99517.816
718.00021.6001346.441447.421343.501007.00945.001010.00949.001155.0018.08018.016
818.13021.7561349.191450.381346.251014.00942.001017.00946.001165.0018.06018.027
9Saturday
10Sunday
1117.81021.3721337.121437.401334.20994.00936.00997.00940.001165.0017.88517.807
1217.81021.3721329.411429.121326.50981.00946.00984.00950.001165.0017.84017.795
1317.81021.3721330.461430.241327.55982.00947.00985.00951.001165.0017.72517.772
1417.75021.3001327.451427.011324.55980.00933.00983.00937.001165.0017.71517.698
1517.75021.3001325.751425.181322.85976.00924.00979.00928.001165.0017.68017.611
16Saturday
17Sunday
1817.37020.8441314.981413.601312.10960.00931.00962.00935.001165.0017.20017.071
1917.25020.7001312.481410.921309.60950.00915.00953.00919.001160.0017.28017.195
2017.30020.7601314.181412.741311.30945.00907.00948.00911.001160.0017.29517.251
2116.95020.3401294.951392.071292.10933.00916.00936.00920.001160.0017.02516.937
2216.95020.3401297.651394.971294.80935.00916.00938.00920.001165.0016.97016.903
23Saturday
24Sunday
2516.90020.2801296.151393.361293.30927.00917.00930.00922.001165.0017.03017.059
2616.97020.3641302.911400.631300.05927.00915.00930.00919.001165.0016.88016.804
2716.75020.1001285.381381.781282.55917.00917.00920.00921.001170.0016.79516.748
2816.83020.1961286.181382.641283.35918.00928.00922.00932.001175.0016.77016.773
2916.80020.1601285.931382.371283.10920.00935.00923.00939.001190.0016.76516.607
30Saturday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.62021.1441323.301422.551320.40999.00946.001002.00950.001150.0017.71017.719
2Saturday
3Sunday
4closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
517.95021.5401338.471438.861335.551006.00984.001009.00988.001155.0017.93017.845
617.99021.5881340.781441.341337.851011.00957.001014.00961.001155.0017.99517.816
718.00021.6001346.441447.421343.501007.00945.001010.00949.001155.0018.08018.016
818.13021.7561349.191450.381346.251014.00942.001017.00946.001165.0018.06018.027
9Saturday
10Sunday
1117.81021.3721337.121437.401334.20994.00936.00997.00940.001165.0017.88517.807
1217.81021.3721329.411429.121326.50981.00946.00984.00950.001165.0017.84017.795
1317.81021.3721330.461430.241327.55982.00947.00985.00951.001165.0017.72517.772
1417.75021.3001327.451427.011324.55980.00933.00983.00937.001165.0017.71517.698
1517.75021.3001325.751425.181322.85976.00924.00979.00928.001165.0017.68017.611
16Saturday
17Sunday
1817.37020.8441314.981413.601312.10960.00931.00962.00935.001165.0017.20017.071
1917.25020.7001312.481410.921309.60950.00915.00953.00919.001160.0017.28017.195
2017.30020.7601314.181412.741311.30945.00907.00948.00911.001160.0017.29517.251
2116.95020.3401294.951392.071292.10933.00916.00936.00920.001160.0017.02516.937
2216.95020.3401297.651394.971294.80935.00916.00938.00920.001165.0016.97016.903
23Saturday
24Sunday
2516.90020.2801296.151393.361293.30927.00917.00930.00922.001165.0017.03017.059
2616.97020.3641302.911400.631300.05927.00915.00930.00919.001165.0016.88016.804
2716.75020.1001285.381381.781282.55917.00917.00920.00921.001170.0016.79516.748
2816.83020.1961286.181382.641283.35918.00928.00922.00932.001175.0016.77016.773
2916.80020.1601285.931382.371283.10920.00935.00923.00939.001190.0016.76516.607
30Saturday