September

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
118.70022.4401312.381410.811309.501043.00666.001045.00670.00675.0018.84518.857
219.16022.9921327.601427.171324.701052.00670.001054.00674.00665.0019.25019.276
3Saturday
4Sunday
5closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
619.60023.5201340.171440.681337.251087.00689.001089.00693.00665.0019.82020.049
720.00024.0001351.291452.641348.351097.00698.001099.00702.00665.0019.79019.759
819.80023.7601346.331447.301343.401088.00694.001090.00698.00665.0019.70019.591
919.48023.3761333.761433.791330.851073.00678.001075.00682.00665.0019.41019.282
10Saturday
11Sunday
1218.95022.7401327.501427.061324.601043.00665.001045.00669.00665.0018.84518.915
1319.08022.8961326.551426.041323.651046.00657.001048.00661.00675.0018.95518.890
1418.95022.7401324.651424.001321.751032.00653.001034.00657.00675.0019.06018.982
1518.95022.7401313.681412.211310.801031.00656.001033.00660.00675.0019.11018.959
1618.92022.7041311.231409.571308.351012.00656.001014.00660.00675.0018.79518.781
17Saturday
18Sunday
1919.20023.0401317.741416.571314.851021.00681.001023.00685.00675.0019.26519.206
2019.15022.9801316.681415.431313.801022.00682.001024.00686.00675.0019.25519.195
2119.60023.5201329.011428.691326.101043.00688.001045.00692.00675.0019.75019.686
2219.95023.9401342.031442.681339.101059.00697.001061.00701.00675.0020.05520.020
2319.80023.7601341.581442.201338.651055.00697.001057.00701.00685.0019.80019.733
24Saturday
25Sunday
2619.58023.4961343.431444.191340.501036.00691.001038.00695.00685.0019.56519.516
2719.25023.1001329.911429.651327.001033.00691.001035.00695.00685.0019.08519.087
2819.10022.9201325.401424.811322.501018.00701.001020.00705.00685.0019.09019.044
2919.10022.9201320.991420.061318.101021.00709.001023.00713.00685.0019.14019.115
3019.65023.5801325.401424.811322.501034.00722.001036.00726.00685.0019.34019.139
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
118.70022.4401312.381410.811309.501043.00666.001045.00670.00675.0018.84518.857
219.16022.9921327.601427.171324.701052.00670.001054.00674.00665.0019.25019.276
3Saturday
4Sunday
5closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
619.60023.5201340.171440.681337.251087.00689.001089.00693.00665.0019.82020.049
720.00024.0001351.291452.641348.351097.00698.001099.00702.00665.0019.79019.759
819.80023.7601346.331447.301343.401088.00694.001090.00698.00665.0019.70019.591
919.48023.3761333.761433.791330.851073.00678.001075.00682.00665.0019.41019.282
10Saturday
11Sunday
1218.95022.7401327.501427.061324.601043.00665.001045.00669.00665.0018.84518.915
1319.08022.8961326.551426.041323.651046.00657.001048.00661.00675.0018.95518.890
1418.95022.7401324.651424.001321.751032.00653.001034.00657.00675.0019.06018.982
1518.95022.7401313.681412.211310.801031.00656.001033.00660.00675.0019.11018.959
1618.92022.7041311.231409.571308.351012.00656.001014.00660.00675.0018.79518.781
17Saturday
18Sunday
1919.20023.0401317.741416.571314.851021.00681.001023.00685.00675.0019.26519.206
2019.15022.9801316.681415.431313.801022.00682.001024.00686.00675.0019.25519.195
2119.60023.5201329.011428.691326.101043.00688.001045.00692.00675.0019.75019.686
2219.95023.9401342.031442.681339.101059.00697.001061.00701.00675.0020.05520.020
2319.80023.7601341.581442.201338.651055.00697.001057.00701.00685.0019.80019.733
24Saturday
25Sunday
2619.58023.4961343.431444.191340.501036.00691.001038.00695.00685.0019.56519.516
2719.25023.1001329.911429.651327.001033.00691.001035.00695.00685.0019.08519.087
2819.10022.9201325.401424.811322.501018.00701.001020.00705.00685.0019.09019.044
2919.10022.9201320.991420.061318.101021.00709.001023.00713.00685.0019.14019.115
3019.65023.5801325.401424.811322.501034.00722.001036.00726.00685.0019.34019.139