September

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.75017.7001144.891230.761142.301005.00598.001007.00601.00815.0014.62514.613
214.60017.5201140.341225.871137.751007.00584.001009.00587.00805.0014.57014.661
314.65017.5801130.571215.361128.001002.00585.001004.00588.00805.0014.67014.702
414.56017.4721120.801204.861118.25991.00575.00993.00578.00805.0014.60514.544
5Saturday
6Sunday
7no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
814.75017.7001123.711207.991121.15998.00595.001000.00598.00780.0014.85014.750
914.70017.6401112.391195.821109.85992.00581.00994.00584.00780.0014.62514.568
1014.87017.8441112.041195.441109.50987.00591.00989.00594.00780.0014.70514.634
1114.60017.5201103.771186.551101.25971.00587.00973.00590.00780.0014.37514.490
12Saturday
13Sunday
1414.47017.3641107.331190.381104.80952.00589.00954.00592.00780.0014.40514.357
1514.35017.2201108.481191.621105.95959.00596.00961.00599.00780.0014.36514.319
1614.75017.7001120.151204.161117.60964.00598.00966.00601.00780.0014.89014.878
1714.90017.8801120.051204.051117.50960.00602.00962.00605.00765.0014.93514.975
1815.30018.3601144.091229.901141.50988.00611.00990.00614.00765.0015.19015.154
19Saturday
20Sunday
2115.21018.2521135.831221.021133.25972.00602.00974.00605.00765.0015.24015.216
2214.80017.7601125.461209.871122.90946.00595.00948.00598.00765.0014.80014.750
2314.85017.8201133.921218.961131.35937.00632.00939.00635.00750.0014.82514.780
2414.90017.8801157.111243.891154.50935.00650.00937.00653.00760.0015.15015.125
2515.12018.1441149.251235.441146.65945.00672.00947.00675.00760.0015.12515.106
26Saturday
27Sunday
2814.60017.5201133.621218.641131.05922.00651.00924.00654.00775.0014.57514.538
2914.60017.5201134.681219.781132.10911.00650.00913.00653.00775.0014.68014.569
3014.55017.4601116.541200.281114.00908.00661.00910.00664.00775.0014.55014.513
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.75017.7001144.891230.761142.301005.00598.001007.00601.00815.0014.62514.613
214.60017.5201140.341225.871137.751007.00584.001009.00587.00805.0014.57014.661
314.65017.5801130.571215.361128.001002.00585.001004.00588.00805.0014.67014.702
414.56017.4721120.801204.861118.25991.00575.00993.00578.00805.0014.60514.544
5Saturday
6Sunday
7no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
814.75017.7001123.711207.991121.15998.00595.001000.00598.00780.0014.85014.750
914.70017.6401112.391195.821109.85992.00581.00994.00584.00780.0014.62514.568
1014.87017.8441112.041195.441109.50987.00591.00989.00594.00780.0014.70514.634
1114.60017.5201103.771186.551101.25971.00587.00973.00590.00780.0014.37514.490
12Saturday
13Sunday
1414.47017.3641107.331190.381104.80952.00589.00954.00592.00780.0014.40514.357
1514.35017.2201108.481191.621105.95959.00596.00961.00599.00780.0014.36514.319
1614.75017.7001120.151204.161117.60964.00598.00966.00601.00780.0014.89014.878
1714.90017.8801120.051204.051117.50960.00602.00962.00605.00765.0014.93514.975
1815.30018.3601144.091229.901141.50988.00611.00990.00614.00765.0015.19015.154
19Saturday
20Sunday
2115.21018.2521135.831221.021133.25972.00602.00974.00605.00765.0015.24015.216
2214.80017.7601125.461209.871122.90946.00595.00948.00598.00765.0014.80014.750
2314.85017.8201133.921218.961131.35937.00632.00939.00635.00750.0014.82514.780
2414.90017.8801157.111243.891154.50935.00650.00937.00653.00760.0015.15015.125
2515.12018.1441149.251235.441146.65945.00672.00947.00675.00760.0015.12515.106
26Saturday
27Sunday
2814.60017.5201133.621218.641131.05922.00651.00924.00654.00775.0014.57514.538
2914.60017.5201134.681219.781132.10911.00650.00913.00653.00775.0014.68014.569
3014.55017.4601116.541200.281114.00908.00661.00910.00664.00775.0014.55014.513