September

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
2No Market
324.43029.3161402.031507.181399.501529.00729.001010.0024.43524.382
423.53028.2361397.021501.801390.001496.00704.001010.0023.48023.369
523.42028.1041392.011496.411385.001487.00695.001010.0023.22023.206
623.73028.4761384.501488.341387.001499.00703.001010.0023.83523.842
7Saturday
8Sunday
923.67028.4041390.011494.261390.001490.00697.001010.0023.69523.668
1023.05027.6601368.471471.111358.251472.00693.001010.0023.00022.966
1123.08027.6961364.971467.341363.751478.00703.001010.0023.13523.121
1222.26026.7121333.911433.951328.001446.00693.001010.0022.22022.099
1321.85026.2201320.391419.421318.501442.00703.001000.0021.82021.670
14Saturday
15Sunday
1621.98026.3761319.891418.881324.001445.00707.001000.0022.03021.963
1721.85026.2201317.381416.181312.251437.00711.001000.0021.75521.735
1821.52025.8241303.861401.651301.001420.00704.001000.0021.26021.514
1923.19027.8281367.971470.571365.501470.00729.001000.0023.30023.242
2022.63027.1561355.951457.651349.251447.00729.001000.0021.96521.876
21Saturday
22Sunday
2321.76026.1121325.901425.341323.001424.00714.001000.0021.87021.805
2421.45025.7401312.881411.351314.251422.00716.00990.0021.59021.539
2521.73026.0761323.901423.191322.751426.00722.00990.0021.84021.838
2621.80026.1601334.411434.491333.001424.00727.00990.0021.72521.720
2721.76026.1121337.921438.261341.001416.00728.00990.0021.84021.783
28Saturday
29Sunday
3021.49025.7881327.401426.961326.501411.00728.00990.0021.86521.656
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
1Sunday
2No Market
324.43029.3161402.031507.181399.501529.00729.001010.0024.43524.382
423.53028.2361397.021501.801390.001496.00704.001010.0023.48023.369
523.42028.1041392.011496.411385.001487.00695.001010.0023.22023.206
623.73028.4761384.501488.341387.001499.00703.001010.0023.83523.842
7Saturday
8Sunday
923.67028.4041390.011494.261390.001490.00697.001010.0023.69523.668
1023.05027.6601368.471471.111358.251472.00693.001010.0023.00022.966
1123.08027.6961364.971467.341363.751478.00703.001010.0023.13523.121
1222.26026.7121333.911433.951328.001446.00693.001010.0022.22022.099
1321.85026.2201320.391419.421318.501442.00703.001000.0021.82021.670
14Saturday
15Sunday
1621.98026.3761319.891418.881324.001445.00707.001000.0022.03021.963
1721.85026.2201317.381416.181312.251437.00711.001000.0021.75521.735
1821.52025.8241303.861401.651301.001420.00704.001000.0021.26021.514
1923.19027.8281367.971470.571365.501470.00729.001000.0023.30023.242
2022.63027.1561355.951457.651349.251447.00729.001000.0021.96521.876
21Saturday
22Sunday
2321.76026.1121325.901425.341323.001424.00714.001000.0021.87021.805
2421.45025.7401312.881411.351314.251422.00716.00990.0021.59021.539
2521.73026.0761323.901423.191322.751426.00722.00990.0021.84021.838
2621.80026.1601334.411434.491333.001424.00727.00990.0021.72521.720
2721.76026.1121337.921438.261341.001416.00728.00990.0021.84021.783
28Saturday
29Sunday
3021.49025.7881327.401426.961326.501411.00728.00990.0021.86521.656