September

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
119.31023.1721249.271342.961246.501538522212519.365
219.6023.521251.271345.121248.501558525212519.54
319.5723.4841243.261336.501240.501555528212519.88
4Saturday
5Sunday
6NoMarket
719.9723.9641259.541354.001256.751564533212519.82
819.9823.9761257.781352.121255.001560527212520.03
920.03024.0361257.781352.121255.001555527212519.81
1020.03024.0361249.271342.961246.501550521212519.905
11Saturday
12Sunday
1320.23024.2761246.511340.001243.751550527212520.155
1420.40024.4801268.301363.421265.501570548212520.485
1520.5824.6961269.801365.041267.001595553212520.57
1620.7824.9361275.311370.961272.501610558212520.80
1720.71024.8521276.821372.581274.001622551217520.79
18Saturday
19Sunday
2020.8625.0321282.071378.231279.251624541232520.795
2120.65024.7801277.821373.651275.001623534235020.59
2221.07025.2841296.351393.581293.501638546235021.02
2321.04025.2481293.591390.611290.751633544230021.20
2421.4525.7401299.851397.341297.001648565230021.37
25Saturday
26Sunday
2721.43025.7161299.851397.341297.001633558227521.44
2821.5325.8361296.851394.111294.001632557229021.67
2921.77026.1241310.371408.651307.501650568230021.89
3021.92026.3041309.871408.111307.001662575230021.71
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
119.31023.1721249.271342.961246.501538522212519.365
219.6023.521251.271345.121248.501558525212519.54
319.5723.4841243.261336.501240.501555528212519.88
4Saturday
5Sunday
6NoMarket
719.9723.9641259.541354.001256.751564533212519.82
819.9823.9761257.781352.121255.001560527212520.03
920.03024.0361257.781352.121255.001555527212519.81
1020.03024.0361249.271342.961246.501550521212519.905
11Saturday
12Sunday
1320.23024.2761246.511340.001243.751550527212520.155
1420.40024.4801268.301363.421265.501570548212520.485
1520.5824.6961269.801365.041267.001595553212520.57
1620.7824.9361275.311370.961272.501610558212520.80
1720.71024.8521276.821372.581274.001622551217520.79
18Saturday
19Sunday
2020.8625.0321282.071378.231279.251624541232520.795
2120.65024.7801277.821373.651275.001623534235020.59
2221.07025.2841296.351393.581293.501638546235021.02
2321.04025.2481293.591390.611290.751633544230021.20
2421.4525.7401299.851397.341297.001648565230021.37
25Saturday
26Sunday
2721.43025.7161299.851397.341297.001633558227521.44
2821.5325.8361296.851394.111294.001632557229021.67
2921.77026.1241310.371408.651307.501650568230021.89
3021.92026.3041309.871408.111307.001662575230021.71