October
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.550 | 17.460 | 1192.02 | 1281.42 | 1189.35 | 817.00 | 1053.00 | 820.00 | 1058.00 | 2590.00 | 14.475 | 14.422 | 14.400 | 14.550 |
| 2 | 14.715 | 17.658 | 1207.40 | 1297.96 | 1204.70 | 828.00 | 1060.00 | 831.00 | 1065.00 | 2590.00 | 14.766 | 14.610 | 14.850 | 14.505 |
| 3 | 14.735 | 17.682 | 1203.89 | 1294.18 | 1201.20 | 832.00 | 1050.00 | 835.00 | 1055.00 | 2590.00 | 14.712 | 14.590 | 14.750 | 14.735 |
| 4 | 14.630 | 17.556 | 1206.15 | 1296.61 | 1203.45 | 830.00 | 1060.00 | 833.00 | 1065.00 | 2575.00 | 14.630 | 14.510 | 14.750 | 14.630 |
| 5 | 14.640 | 17.568 | 1206.50 | 1296.99 | 1203.80 | 824.00 | 1061.00 | 827.00 | 1066.00 | 2575.00 | 14.607 | 14.569 | 14.700 | 14.635 |
| 6 | Saturday | |||||||||||||
| 7 | Sunday | |||||||||||||
| 8 | 14.475 | 17.370 | 1189.62 | 1278.84 | 1186.95 | 814.00 | 1066.00 | 817.00 | 1071.00 | 2560.00 | 14.290 | 14.259 | 14.350 | 14.465 |
| 9 | 14.400 | 17.280 | 1188.22 | 1277.34 | 1185.55 | 820.00 | 1076.00 | 823.00 | 1081.00 | 2570.00 | 14.413 | 14.329 | 14.350 | 14.325 |
| 10 | 14.380 | 17.256 | 1191.27 | 1280.62 | 1188.60 | 820.00 | 1075.00 | 823.00 | 1080.00 | 2550.00 | 14.320 | 14.255 | 14.400 | 14.375 |
| 11 | 14.500 | 17.400 | 1208.25 | 1298.87 | 1205.55 | 824.00 | 1083.00 | 827.00 | 1088.00 | 2525.00 | 14.600 | 14.535 | 14.500 | 14.400 |
| 12 | 14.600 | 17.520 | 1222.47 | 1314.16 | 1219.75 | 838.00 | 1084.00 | 841.00 | 1089.00 | 2515.00 | 14.603 | 14.564 | 14.700 | 14.600 |
| 13 | Saturday | |||||||||||||
| 14 | Sunday | |||||||||||||
| 15 | 14.740 | 17.688 | 1232.69 | 1325.14 | 1229.95 | 845.00 | 1084.00 | 848.00 | 1089.00 | 2515.00 | 14.740 | 14.656 | 14.750 | 14.740 |
| 16 | 14.760 | 17.712 | 1233.44 | 1325.95 | 1230.70 | 842.00 | 1084.00 | 845.00 | 1089.00 | 2500.00 | 14.725 | 14.630 | 14.820 | 14.755 |
| 17 | 14.680 | 17.616 | 1231.79 | 1324.17 | 1229.05 | 838.00 | 1080.00 | 841.00 | 1086.00 | 2490.00 | 14.697 | 14.592 | 14.680 | 14.650 |
| 18 | 14.630 | 17.556 | 1225.73 | 1317.66 | 1223.00 | 828.00 | 1075.00 | 831.00 | 1081.00 | 2500.00 | 14.645 | 14.533 | 14.600 | 14.515 |
| 19 | 14.630 | 17.556 | 1230.59 | 1322.88 | 1227.85 | 835.00 | 1086.00 | 838.00 | 1092.00 | 2500.00 | 14.633 | 14.579 | 14.700 | 14.610 |
| 20 | Saturday | |||||||||||||
| 21 | Sunday | |||||||||||||
| 22 | 14.590 | 17.508 | 1225.03 | 1316.91 | 1222.30 | 830.00 | 1105.00 | 833.00 | 1111.00 | 2500.00 | 14.576 | 14.522 | 14.600 | 14.630 |
| 23 | 14.760 | 17.712 | 1238.70 | 1331.60 | 1235.95 | 831.00 | 1141.00 | 834.00 | 1147.00 | 2500.00 | 14.770 | 14.728 | 14.810 | 14.715 |
| 24 | 14.760 | 17.712 | 1233.29 | 1325.79 | 1230.55 | 827.00 | 1125.00 | 830.00 | 1131.00 | 2485.00 | 14.705 | 14.611 | 14.780 | 14.745 |
| 25 | 14.750 | 17.700 | 1233.54 | 1326.06 | 1230.80 | 832.00 | 1105.00 | 835.00 | 1111.00 | 2475.00 | 14.635 | 14.565 | 14.700 | 14.740 |
| 26 | 14.730 | 17.676 | 1236.60 | 1329.35 | 1233.85 | 825.00 | 1093.00 | 828.00 | 1099.00 | 2450.00 | 14.749 | 14.635 | 14.670 | 14.690 |
| 27 | Saturday | |||||||||||||
| 28 | Sunday | |||||||||||||
| 29 | 14.640 | 17.568 | 1233.54 | 1326.06 | 1230.80 | 837.00 | 1116.00 | 846.00 | 1123.00 | 2425.00 | 14.625 | 14.377 | 14.700 | 14.650 |
| 30 | 14.449 | 17.339 | 1228.13 | 1320.24 | 1225.40 | 836.00 | 1082.00 | 843.00 | 1090.00 | 2425.00 | 14.469 | 14.403 | 14.500 | 14.425 |
| 31 | 14.340 | 17.208 | 1217.67 | 1309.00 | 1214.95 | 834.00 | 1082.00 | 843.00 | 1092.00 | 2425.00 | 14.340 | 14.229 | 14.300 | 14.340 |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14.550 | 17.460 | 1192.02 | 1281.42 | 1189.35 | 817.00 | 1053.00 | 820.00 | 1058.00 | 2590.00 | 14.475 | 14.422 | 14.400 | 14.550 |
| 2 | 14.715 | 17.658 | 1207.40 | 1297.96 | 1204.70 | 828.00 | 1060.00 | 831.00 | 1065.00 | 2590.00 | 14.766 | 14.610 | 14.850 | 14.505 |
| 3 | 14.735 | 17.682 | 1203.89 | 1294.18 | 1201.20 | 832.00 | 1050.00 | 835.00 | 1055.00 | 2590.00 | 14.712 | 14.590 | 14.750 | 14.735 |
| 4 | 14.630 | 17.556 | 1206.15 | 1296.61 | 1203.45 | 830.00 | 1060.00 | 833.00 | 1065.00 | 2575.00 | 14.630 | 14.510 | 14.750 | 14.630 |
| 5 | 14.640 | 17.568 | 1206.50 | 1296.99 | 1203.80 | 824.00 | 1061.00 | 827.00 | 1066.00 | 2575.00 | 14.607 | 14.569 | 14.700 | 14.635 |
| 6 | Saturday | |||||||||||||
| 7 | Sunday | |||||||||||||
| 8 | 14.475 | 17.370 | 1189.62 | 1278.84 | 1186.95 | 814.00 | 1066.00 | 817.00 | 1071.00 | 2560.00 | 14.290 | 14.259 | 14.350 | 14.465 |
| 9 | 14.400 | 17.280 | 1188.22 | 1277.34 | 1185.55 | 820.00 | 1076.00 | 823.00 | 1081.00 | 2570.00 | 14.413 | 14.329 | 14.350 | 14.325 |
| 10 | 14.380 | 17.256 | 1191.27 | 1280.62 | 1188.60 | 820.00 | 1075.00 | 823.00 | 1080.00 | 2550.00 | 14.320 | 14.255 | 14.400 | 14.375 |
| 11 | 14.500 | 17.400 | 1208.25 | 1298.87 | 1205.55 | 824.00 | 1083.00 | 827.00 | 1088.00 | 2525.00 | 14.600 | 14.535 | 14.500 | 14.400 |
| 12 | 14.600 | 17.520 | 1222.47 | 1314.16 | 1219.75 | 838.00 | 1084.00 | 841.00 | 1089.00 | 2515.00 | 14.603 | 14.564 | 14.700 | 14.600 |
| 13 | Saturday | |||||||||||||
| 14 | Sunday | |||||||||||||
| 15 | 14.740 | 17.688 | 1232.69 | 1325.14 | 1229.95 | 845.00 | 1084.00 | 848.00 | 1089.00 | 2515.00 | 14.740 | 14.656 | 14.750 | 14.740 |
| 16 | 14.760 | 17.712 | 1233.44 | 1325.95 | 1230.70 | 842.00 | 1084.00 | 845.00 | 1089.00 | 2500.00 | 14.725 | 14.630 | 14.820 | 14.755 |
| 17 | 14.680 | 17.616 | 1231.79 | 1324.17 | 1229.05 | 838.00 | 1080.00 | 841.00 | 1086.00 | 2490.00 | 14.697 | 14.592 | 14.680 | 14.650 |
| 18 | 14.630 | 17.556 | 1225.73 | 1317.66 | 1223.00 | 828.00 | 1075.00 | 831.00 | 1081.00 | 2500.00 | 14.645 | 14.533 | 14.600 | 14.515 |
| 19 | 14.630 | 17.556 | 1230.59 | 1322.88 | 1227.85 | 835.00 | 1086.00 | 838.00 | 1092.00 | 2500.00 | 14.633 | 14.579 | 14.700 | 14.610 |
| 20 | Saturday | |||||||||||||
| 21 | Sunday | |||||||||||||
| 22 | 14.590 | 17.508 | 1225.03 | 1316.91 | 1222.30 | 830.00 | 1105.00 | 833.00 | 1111.00 | 2500.00 | 14.576 | 14.522 | 14.600 | 14.630 |
| 23 | 14.760 | 17.712 | 1238.70 | 1331.60 | 1235.95 | 831.00 | 1141.00 | 834.00 | 1147.00 | 2500.00 | 14.770 | 14.728 | 14.810 | 14.715 |
| 24 | 14.760 | 17.712 | 1233.29 | 1325.79 | 1230.55 | 827.00 | 1125.00 | 830.00 | 1131.00 | 2485.00 | 14.705 | 14.611 | 14.780 | 14.745 |
| 25 | 14.750 | 17.700 | 1233.54 | 1326.06 | 1230.80 | 832.00 | 1105.00 | 835.00 | 1111.00 | 2475.00 | 14.635 | 14.565 | 14.700 | 14.740 |
| 26 | 14.730 | 17.676 | 1236.60 | 1329.35 | 1233.85 | 825.00 | 1093.00 | 828.00 | 1099.00 | 2450.00 | 14.749 | 14.635 | 14.670 | 14.690 |
| 27 | Saturday | |||||||||||||
| 28 | Sunday | |||||||||||||
| 29 | 14.640 | 17.568 | 1233.54 | 1326.06 | 1230.80 | 837.00 | 1116.00 | 846.00 | 1123.00 | 2425.00 | 14.625 | 14.377 | 14.700 | 14.650 |
| 30 | 14.449 | 17.339 | 1228.13 | 1320.24 | 1225.40 | 836.00 | 1082.00 | 843.00 | 1090.00 | 2425.00 | 14.469 | 14.403 | 14.500 | 14.425 |
| 31 | 14.340 | 17.208 | 1217.67 | 1309.00 | 1214.95 | 834.00 | 1082.00 | 843.00 | 1092.00 | 2425.00 | 14.340 | 14.229 | 14.300 | 14.340 |