October

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.55017.4601192.021281.421189.35817.001053.00820.001058.002590.0014.47514.42214.40014.550
214.71517.6581207.401297.961204.70828.001060.00831.001065.002590.0014.76614.61014.85014.505
314.73517.6821203.891294.181201.20832.001050.00835.001055.002590.0014.71214.59014.75014.735
414.63017.5561206.151296.611203.45830.001060.00833.001065.002575.0014.63014.51014.75014.630
514.64017.5681206.501296.991203.80824.001061.00827.001066.002575.0014.60714.56914.70014.635
6Saturday
7Sunday
814.47517.3701189.621278.841186.95814.001066.00817.001071.002560.0014.29014.25914.35014.465
914.40017.2801188.221277.341185.55820.001076.00823.001081.002570.0014.41314.32914.35014.325
1014.38017.2561191.271280.621188.60820.001075.00823.001080.002550.0014.32014.25514.40014.375
1114.50017.4001208.251298.871205.55824.001083.00827.001088.002525.0014.60014.53514.50014.400
1214.60017.5201222.471314.161219.75838.001084.00841.001089.002515.0014.60314.56414.70014.600
13Saturday
14Sunday
1514.74017.6881232.691325.141229.95845.001084.00848.001089.002515.0014.74014.65614.75014.740
1614.76017.7121233.441325.951230.70842.001084.00845.001089.002500.0014.72514.63014.82014.755
1714.68017.6161231.791324.171229.05838.001080.00841.001086.002490.0014.69714.59214.68014.650
1814.63017.5561225.731317.661223.00828.001075.00831.001081.002500.0014.64514.53314.60014.515
1914.63017.5561230.591322.881227.85835.001086.00838.001092.002500.0014.63314.57914.70014.610
20Saturday
21Sunday
2214.59017.5081225.031316.911222.30830.001105.00833.001111.002500.0014.57614.52214.60014.630
2314.76017.7121238.701331.601235.95831.001141.00834.001147.002500.0014.77014.72814.81014.715
2414.76017.7121233.291325.791230.55827.001125.00830.001131.002485.0014.70514.61114.78014.745
2514.75017.7001233.541326.061230.80832.001105.00835.001111.002475.0014.63514.56514.70014.740
2614.73017.6761236.601329.351233.85825.001093.00828.001099.002450.0014.74914.63514.67014.690
27Saturday
28Sunday
2914.64017.5681233.541326.061230.80837.001116.00846.001123.002425.0014.62514.37714.70014.650
3014.44917.3391228.131320.241225.40836.001082.00843.001090.002425.0014.46914.40314.50014.425
3114.34017.2081217.671309.001214.95834.001082.00843.001092.002425.0014.34014.22914.30014.340
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
114.55017.4601192.021281.421189.35817.001053.00820.001058.002590.0014.47514.42214.40014.550
214.71517.6581207.401297.961204.70828.001060.00831.001065.002590.0014.76614.61014.85014.505
314.73517.6821203.891294.181201.20832.001050.00835.001055.002590.0014.71214.59014.75014.735
414.63017.5561206.151296.611203.45830.001060.00833.001065.002575.0014.63014.51014.75014.630
514.64017.5681206.501296.991203.80824.001061.00827.001066.002575.0014.60714.56914.70014.635
6Saturday
7Sunday
814.47517.3701189.621278.841186.95814.001066.00817.001071.002560.0014.29014.25914.35014.465
914.40017.2801188.221277.341185.55820.001076.00823.001081.002570.0014.41314.32914.35014.325
1014.38017.2561191.271280.621188.60820.001075.00823.001080.002550.0014.32014.25514.40014.375
1114.50017.4001208.251298.871205.55824.001083.00827.001088.002525.0014.60014.53514.50014.400
1214.60017.5201222.471314.161219.75838.001084.00841.001089.002515.0014.60314.56414.70014.600
13Saturday
14Sunday
1514.74017.6881232.691325.141229.95845.001084.00848.001089.002515.0014.74014.65614.75014.740
1614.76017.7121233.441325.951230.70842.001084.00845.001089.002500.0014.72514.63014.82014.755
1714.68017.6161231.791324.171229.05838.001080.00841.001086.002490.0014.69714.59214.68014.650
1814.63017.5561225.731317.661223.00828.001075.00831.001081.002500.0014.64514.53314.60014.515
1914.63017.5561230.591322.881227.85835.001086.00838.001092.002500.0014.63314.57914.70014.610
20Saturday
21Sunday
2214.59017.5081225.031316.911222.30830.001105.00833.001111.002500.0014.57614.52214.60014.630
2314.76017.7121238.701331.601235.95831.001141.00834.001147.002500.0014.77014.72814.81014.715
2414.76017.7121233.291325.791230.55827.001125.00830.001131.002485.0014.70514.61114.78014.745
2514.75017.7001233.541326.061230.80832.001105.00835.001111.002475.0014.63514.56514.70014.740
2614.73017.6761236.601329.351233.85825.001093.00828.001099.002450.0014.74914.63514.67014.690
27Saturday
28Sunday
2914.64017.5681233.541326.061230.80837.001116.00846.001123.002425.0014.62514.37714.70014.650
3014.44917.3391228.131320.241225.40836.001082.00843.001090.002425.0014.46914.40314.50014.425
3114.34017.2081217.671309.001214.95834.001082.00843.001092.002425.0014.34014.22914.30014.340