October

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
216.67020.0041276.521372.261273.70920.00935.00915.00939.001190.0016.65516.585
316.65019.9801274.061369.611271.25907.00910.00910.00914.001200.0016.64016.581
416.68020.0161277.071372.851274.25912.00919.00915.00923.001215.0016.62516.563
516.75020.1001277.321373.121274.50912.00930.00915.00934.001215.0016.67016.582
616.60019.9201264.601359.451261.80911.00943.00914.00947.001225.0016.82516.734
7Saturday
8Sunday
916.94020.3281281.571377.691278.75914.00926.00917.00930.001230.0016.90516.916
1017.21020.6521294.251391.321291.40925.00942.00928.00946.001240.0017.18017.155
1117.15020.5801292.091389.001289.25929.00945.00932.00949.001260.0017.12017.081
1217.20020.6401293.091390.071290.25936.00981.00939.00985.001300.0017.19517.211
1317.35020.8201302.461400.141299.60941.00996.00943.001000.001340.0017.33017.355
14Saturday
15Sunday
1617.48020.9761306.171404.131303.30945.001006.00948.001011.001350.0017.40017.315
1717.10020.5201287.591384.161284.75928.00985.00931.00990.001425.0016.98516.987
1816.96020.3521283.031379.261280.20922.00973.00925.00978.001475.0017.00516.943
1917.08020.4961289.241385.931286.40921.00951.00924.00956.001530.0017.23517.201
2017.19020.6281284.031380.331281.20919.00976.00922.00981.001575.0017.00517.022
21Saturday
22Sunday
2316.92020.3041277.721373.551274.90913.00965.00916.00970.001615.0016.98517.024
2416.99020.3881279.271375.221276.45922.00963.00925.00968.001650.0016.93516.907
2516.98020.3761277.821373.661275.00916.00973.00919.00978.001675.0016.92016.868
2616.94020.3281276.571372.311273.75927.00970.00930.00975.001625.0016.91516.764
2716.68020.0161269.251364.441266.45917.00972.00920.00977.001550.0016.72016.702
28Saturday
29Sunday
3016.77020.1241274.811370.421272.00918.00968.00920.00974.001525.0016.78516.802
3116.78020.1361272.961368.431270.15915.00977.00920.00981.001510.0016.67516.645
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
216.67020.0041276.521372.261273.70920.00935.00915.00939.001190.0016.65516.585
316.65019.9801274.061369.611271.25907.00910.00910.00914.001200.0016.64016.581
416.68020.0161277.071372.851274.25912.00919.00915.00923.001215.0016.62516.563
516.75020.1001277.321373.121274.50912.00930.00915.00934.001215.0016.67016.582
616.60019.9201264.601359.451261.80911.00943.00914.00947.001225.0016.82516.734
7Saturday
8Sunday
916.94020.3281281.571377.691278.75914.00926.00917.00930.001230.0016.90516.916
1017.21020.6521294.251391.321291.40925.00942.00928.00946.001240.0017.18017.155
1117.15020.5801292.091389.001289.25929.00945.00932.00949.001260.0017.12017.081
1217.20020.6401293.091390.071290.25936.00981.00939.00985.001300.0017.19517.211
1317.35020.8201302.461400.141299.60941.00996.00943.001000.001340.0017.33017.355
14Saturday
15Sunday
1617.48020.9761306.171404.131303.30945.001006.00948.001011.001350.0017.40017.315
1717.10020.5201287.591384.161284.75928.00985.00931.00990.001425.0016.98516.987
1816.96020.3521283.031379.261280.20922.00973.00925.00978.001475.0017.00516.943
1917.08020.4961289.241385.931286.40921.00951.00924.00956.001530.0017.23517.201
2017.19020.6281284.031380.331281.20919.00976.00922.00981.001575.0017.00517.022
21Saturday
22Sunday
2316.92020.3041277.721373.551274.90913.00965.00916.00970.001615.0016.98517.024
2416.99020.3881279.271375.221276.45922.00963.00925.00968.001650.0016.93516.907
2516.98020.3761277.821373.661275.00916.00973.00919.00978.001675.0016.92016.868
2616.94020.3281276.571372.311273.75927.00970.00930.00975.001625.0016.91516.764
2716.68020.0161269.251364.441266.45917.00972.00920.00977.001550.0016.72016.702
28Saturday
29Sunday
3016.77020.1241274.811370.421272.00918.00968.00920.00974.001525.0016.78516.802
3116.78020.1361272.961368.431270.15915.00977.00920.00981.001510.0016.67516.645