October

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
117.14020.5681219.221310.661216.501277.00771.001279.00776.001250.0017.34517.210
217.14020.5681214.461305.541211.751273.00777.001276.00782.001230.0017.08017.001
317.0020.4001197.681287.511195.001249.00763.001252.00768.001220.0016.90516.780
4Saturday
5Sunday
617.0920.5081198.431288.311195.751229.00756.001232.00761.001210.0017.0717.180
717.29020.7481213.211304.201210.501259.00778.001262.00783.001210.0017.12517.191
817.34020.8081219.721311.201217.001275.00798.001278.00803.001215.0017.1117.015
917.53021.0361229.491321.701226.751282.00809.001287.00815.001225.0017.36517.367
1017.28020.7361221.721313.351219.001256.00784.001261.00790.001240.0017.35517.252
11Saturday
12Sunday
1317.36020.832no marketno marketno marketno marketno market1260.00790.001240.0017.36017.294
1417.51021.0121237.501330.311234.751268.00793.001271.00799.001240.0017.35517.353
1517.38020.8561240.251333.271237.501257.00787.001260.00793.001240.0017.53517.415
1617.26020.7121240.511333.551237.751242.00743.001245.00749.001240.0017.41517.388
1717.33020.7961237.001329.781234.251259.00753.001262.00759.001230.0017.28517.282
18Saturday
19Sunday
2017.41020.8921247.271340.821244.501268.00756.001271.00762.001240.0017.37017.304
2117.61021.1321253.031347.011250.251281.00771.001284.00777.001240.0017.57517.504
2217.25020.7001246.521340.011243.751270.00774.001273.00780.001240.0017.18017.186
2317.15020.5801235.501328.161232.751261.00773.001265.00779.001240.0017.19517.114
2417.27020.7241235.501328.161232.751254.00784.001258.00790.001240.0017.18517.136
25Saturday
26Sunday
2717.17020.6041231.491323.851228.751253.00788.001258.00792.001240.0017.18017.115
2817.37020.8441231.991324.391229.251265.00792.001274.00801.001240.0017.20517.185
2917.22020.6641226.231318.201223.501269.50798.001274.00804.001240.0017.26017.219
3016.68020.0161204.691295.041202.001243.00784.001256.00796.001240.0016.39016.391
3115.93019.1161166.881254.401164.251227.00784.001225.00790.001240.0015.91016.077
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon Platinum PM FixLondon Palladium PM FixPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
117.14020.5681219.221310.661216.501277.00771.001279.00776.001250.0017.34517.210
217.14020.5681214.461305.541211.751273.00777.001276.00782.001230.0017.08017.001
317.0020.4001197.681287.511195.001249.00763.001252.00768.001220.0016.90516.780
4Saturday
5Sunday
617.0920.5081198.431288.311195.751229.00756.001232.00761.001210.0017.0717.180
717.29020.7481213.211304.201210.501259.00778.001262.00783.001210.0017.12517.191
817.34020.8081219.721311.201217.001275.00798.001278.00803.001215.0017.1117.015
917.53021.0361229.491321.701226.751282.00809.001287.00815.001225.0017.36517.367
1017.28020.7361221.721313.351219.001256.00784.001261.00790.001240.0017.35517.252
11Saturday
12Sunday
1317.36020.832no marketno marketno marketno marketno market1260.00790.001240.0017.36017.294
1417.51021.0121237.501330.311234.751268.00793.001271.00799.001240.0017.35517.353
1517.38020.8561240.251333.271237.501257.00787.001260.00793.001240.0017.53517.415
1617.26020.7121240.511333.551237.751242.00743.001245.00749.001240.0017.41517.388
1717.33020.7961237.001329.781234.251259.00753.001262.00759.001230.0017.28517.282
18Saturday
19Sunday
2017.41020.8921247.271340.821244.501268.00756.001271.00762.001240.0017.37017.304
2117.61021.1321253.031347.011250.251281.00771.001284.00777.001240.0017.57517.504
2217.25020.7001246.521340.011243.751270.00774.001273.00780.001240.0017.18017.186
2317.15020.5801235.501328.161232.751261.00773.001265.00779.001240.0017.19517.114
2417.27020.7241235.501328.161232.751254.00784.001258.00790.001240.0017.18517.136
25Saturday
26Sunday
2717.17020.6041231.491323.851228.751253.00788.001258.00792.001240.0017.18017.115
2817.37020.8441231.991324.391229.251265.00792.001274.00801.001240.0017.20517.185
2917.22020.6641226.231318.201223.501269.50798.001274.00804.001240.0017.26017.219
3016.68020.0161204.691295.041202.001243.00784.001256.00796.001240.0016.39016.391
3115.93019.1161166.881254.401164.251227.00784.001225.00790.001240.0015.91016.077