October

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
120.86025.0321299.351396.801290.751380.00722.00990.0020.79021.124
221.35025.6201304.361402.191306.251392.00718.00990.0021.81021.846
321.64025.9681315.381414.031316.001378.00709.00990.0021.73521.739
421.80026.1601320.891419.961309.751389.00709.00990.0021.61521.705
5Saturday
6Sunday
721.95026.3401321.391420.491323.501388.00700.00990.0022.31522.339
822.40026.8801325.401424.811329.501410.00715.00990.0022.40022.397
921.95026.3401311.171409.511304.001388.00710.00990.0021.85021.846
1021.92026.3041301.861399.501298.501388.00708.00990.0021.94021.850
1121.25025.5001268.301363.421265.501372.00715.00990.0021.22521.215
12Saturday
13Sunday
1421.53025.8361287.331383.881285.501382.00718.00990.0021.41021.310
1520.98025.1761266.301361.271270.501375.00710.00990.0021.15021.146
1621.29025.5481280.821376.881273.501395.00711.00990.0021.22021.320
1721.75026.1001319.891418.881319.251420.00726.00990.0021.88521.903
1821.91026.2921320.391419.421316.501438.00740.00990.0021.92021.869
19Saturday
20Sunday
2122.27026.7241319.891418.881317.501438.00750.00990.0022.24522.233
2222.46026.9521331.411431.271333.001432.00744.00990.0022.78522.754
2322.58027.0961334.911435.031331.251440.00751.00990.0022.65522.582
2422.72027.2641344.531445.371344.751447.00752.00990.0022.82522.786
2522.35026.8201346.231447.201347.751440.00736.00990.0022.49522.603
26Saturday
27Sunday
2822.56027.0721354.451456.031361.001461.00746.00990.0022.55022.498
2922.54027.0481351.041452.371349.251467.00749.00990.0022.55022.452
3023.00027.6001358.451460.331354.751477.00752.00990.0023.0322.946
3122.03026.4361329.411429.121324.001460.00744.00990.0021.93021.832
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
120.86025.0321299.351396.801290.751380.00722.00990.0020.79021.124
221.35025.6201304.361402.191306.251392.00718.00990.0021.81021.846
321.64025.9681315.381414.031316.001378.00709.00990.0021.73521.739
421.80026.1601320.891419.961309.751389.00709.00990.0021.61521.705
5Saturday
6Sunday
721.95026.3401321.391420.491323.501388.00700.00990.0022.31522.339
822.40026.8801325.401424.811329.501410.00715.00990.0022.40022.397
921.95026.3401311.171409.511304.001388.00710.00990.0021.85021.846
1021.92026.3041301.861399.501298.501388.00708.00990.0021.94021.850
1121.25025.5001268.301363.421265.501372.00715.00990.0021.22521.215
12Saturday
13Sunday
1421.53025.8361287.331383.881285.501382.00718.00990.0021.41021.310
1520.98025.1761266.301361.271270.501375.00710.00990.0021.15021.146
1621.29025.5481280.821376.881273.501395.00711.00990.0021.22021.320
1721.75026.1001319.891418.881319.251420.00726.00990.0021.88521.903
1821.91026.2921320.391419.421316.501438.00740.00990.0021.92021.869
19Saturday
20Sunday
2122.27026.7241319.891418.881317.501438.00750.00990.0022.24522.233
2222.46026.9521331.411431.271333.001432.00744.00990.0022.78522.754
2322.58027.0961334.911435.031331.251440.00751.00990.0022.65522.582
2422.72027.2641344.531445.371344.751447.00752.00990.0022.82522.786
2522.35026.8201346.231447.201347.751440.00736.00990.0022.49522.603
26Saturday
27Sunday
2822.56027.0721354.451456.031361.001461.00746.00990.0022.55022.498
2922.54027.0481351.041452.371349.251467.00749.00990.0022.55022.452
3023.00027.6001358.451460.331354.751477.00752.00990.0023.0322.946
3122.03026.4361329.411429.121324.001460.00744.00990.0021.93021.832