October

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
134.90041.8801790.691924.991787.001680.00655.001150.0034.72034.881
234.75041.7001779.171912.611775.501684.00650.001150.0034.78034.604
334.75041.7001778.921912.341775.251688.00657.001200.0034.79034.631
434.88041.8561795.451930.101791.751705.00670.001200.0034.89035.041
534.90041.8801787.681921.761784.001718.00672.001225.0034.69034.516
6Saturday
7Sunday
833.98040.7761777.161910.451773.501685.00657.001225.0034.03033.982
934.02040.8241777.671910.991774.001700.00665.001225.0033.75033.951
1034.06040.8721764.891897.261761.251670.00656.001225.0033.88034.073
1134.20041.0401772.661905.611769.001687.00654.001225.0034.08034.046
1233.77040.5241770.401903.181766.751678.00652.001225.0033.69033.633
13Saturday
14Sunday
1532.63039.1591739.601870.071736.001641.00637.001225.0032.74532.707
1632.98039.5761750.121881.381746.501645.00643.001225.0032.97032.922
1733.03039.6361752.621884.071749.001656.00649.001235.0033.19033.197
1832.95039.5401746.611877.611743.001649.00652.001235.0033.07032.838
1932.50039.0001740.601871.151737.001635.00640.001225.0032.12032.073
20Saturday
21Sunday
2232.34038.8081730.341860.111726.751610.00627.001200.0032.41032.227
2331.83038.1961714.561843.151711.001580.00604.001175.0031.86031.768
2431.84038.2081710.051838.301706.501579.00604.001125.0031.68531.595
2532.17038.6041719.071848.001715.501580.00611.001125.0032.11532.049
2632.25038.7001719.571848.531716.001570.00609.001125.0032.24032.011
27Saturday
28Sunday
2931.88038.2561710.551838.841707.001540.00597.001125.0031.80031.727
3031.95038.3401713.561842.071710.001550.00598.001125.00No Market31.788
3132.22038.6641722.571851.771719.001573.00610.001125.0032.34032.288
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
134.90041.8801790.691924.991787.001680.00655.001150.0034.72034.881
234.75041.7001779.171912.611775.501684.00650.001150.0034.78034.604
334.75041.7001778.921912.341775.251688.00657.001200.0034.79034.631
434.88041.8561795.451930.101791.751705.00670.001200.0034.89035.041
534.90041.8801787.681921.761784.001718.00672.001225.0034.69034.516
6Saturday
7Sunday
833.98040.7761777.161910.451773.501685.00657.001225.0034.03033.982
934.02040.8241777.671910.991774.001700.00665.001225.0033.75033.951
1034.06040.8721764.891897.261761.251670.00656.001225.0033.88034.073
1134.20041.0401772.661905.611769.001687.00654.001225.0034.08034.046
1233.77040.5241770.401903.181766.751678.00652.001225.0033.69033.633
13Saturday
14Sunday
1532.63039.1591739.601870.071736.001641.00637.001225.0032.74532.707
1632.98039.5761750.121881.381746.501645.00643.001225.0032.97032.922
1733.03039.6361752.621884.071749.001656.00649.001235.0033.19033.197
1832.95039.5401746.611877.611743.001649.00652.001235.0033.07032.838
1932.50039.0001740.601871.151737.001635.00640.001225.0032.12032.073
20Saturday
21Sunday
2232.34038.8081730.341860.111726.751610.00627.001200.0032.41032.227
2331.83038.1961714.561843.151711.001580.00604.001175.0031.86031.768
2431.84038.2081710.051838.301706.501579.00604.001125.0031.68531.595
2532.17038.6041719.071848.001715.501580.00611.001125.0032.11532.049
2632.25038.7001719.571848.531716.001570.00609.001125.0032.24032.011
27Saturday
28Sunday
2931.88038.2561710.551838.841707.001540.00597.001125.0031.80031.727
3031.95038.3401713.561842.071710.001550.00598.001125.00No Market31.788
3132.22038.6641722.571851.771719.001573.00610.001125.0032.34032.288