November

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.92020.3041279.871375.861277.05931.001002.00935.001007.001480.0017.10017.132
217.17020.6041282.031378.181279.20931.001002.00938.001013.001450.0017.12517.094
317.20020.6401270.011365.261267.20922.00995.00930.001005.001410.0016.83016.794
4Saturday
5Sunday
616.95020.3401273.711369.241270.90919.00994.00922.00999.001410.0017.19017.195
717.12020.5441278.421374.301275.60926.001000.00929.001006.001350.0016.96016.905
817.10020.5201286.831383.341284.00928.001005.00931.001011.001325.0017.19017.106
917.09020.5081287.641384.211284.80934.001016.00937.001022.001300.0016.98516.943
1017.05020.4601287.131383.661284.30937.001000.00941.001006.001300.0016.87016.844
11Saturday
12Sunday
1317.00020.4001280.771376.831277.95933.00993.00936.00997.001350.0017.01017.023
1416.99020.3881277.421373.231274.60926.00987.00929.00993.001400.0017.02017.052
1517.18020.6161285.031381.411282.20937.00981.00940.00986.001460.0017.01516.950
1617.04020.4481282.831379.041280.00931.00983.00933.00989.001500.0017.09517.056
1717.15020.5801287.181383.721284.35937.00997.00940.001002.001515.0017.15517.358
18Saturday
19Sunday
2017.15020.5801289.041385.721286.20935.001000.00938.001005.001525.0016.93016.827
2116.95020.3401286.131382.591283.30927.00994.00930.00999.001525.0017.01516.949
2217.22020.6641289.791386.521286.95938.001001.00940.001007.001525.0017.14517.101
23closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
24closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
25Saturday
26Sunday
2717.20020.6401297.751395.081294.90948.001003.00951.001008.001500.0017.07017.009
2817.11020.5321294.701391.801291.85955.001012.00959.001017.001500.0016.86516.811
2916.75020.1001286.681383.181283.85945.001014.00948.001019.001500.0016.60516.457
3016.45019.7401283.031379.261280.20940.001010.00943.001015.001540.0016.33516.382
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.92020.3041279.871375.861277.05931.001002.00935.001007.001480.0017.10017.132
217.17020.6041282.031378.181279.20931.001002.00938.001013.001450.0017.12517.094
317.20020.6401270.011365.261267.20922.00995.00930.001005.001410.0016.83016.794
4Saturday
5Sunday
616.95020.3401273.711369.241270.90919.00994.00922.00999.001410.0017.19017.195
717.12020.5441278.421374.301275.60926.001000.00929.001006.001350.0016.96016.905
817.10020.5201286.831383.341284.00928.001005.00931.001011.001325.0017.19017.106
917.09020.5081287.641384.211284.80934.001016.00937.001022.001300.0016.98516.943
1017.05020.4601287.131383.661284.30937.001000.00941.001006.001300.0016.87016.844
11Saturday
12Sunday
1317.00020.4001280.771376.831277.95933.00993.00936.00997.001350.0017.01017.023
1416.99020.3881277.421373.231274.60926.00987.00929.00993.001400.0017.02017.052
1517.18020.6161285.031381.411282.20937.00981.00940.00986.001460.0017.01516.950
1617.04020.4481282.831379.041280.00931.00983.00933.00989.001500.0017.09517.056
1717.15020.5801287.181383.721284.35937.00997.00940.001002.001515.0017.15517.358
18Saturday
19Sunday
2017.15020.5801289.041385.721286.20935.001000.00938.001005.001525.0016.93016.827
2116.95020.3401286.131382.591283.30927.00994.00930.00999.001525.0017.01516.949
2217.22020.6641289.791386.521286.95938.001001.00940.001007.001525.0017.14517.101
23closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
24closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
25Saturday
26Sunday
2717.20020.6401297.751395.081294.90948.001003.00951.001008.001500.0017.07017.009
2817.11020.5321294.701391.801291.85955.001012.00959.001017.001500.0016.86516.811
2916.75020.1001286.681383.181283.85945.001014.00948.001019.001500.0016.60516.457
3016.45019.7401283.031379.261280.20940.001010.00943.001015.001540.0016.33516.382