November

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
118.32021.9841291.291388.141288.45995.00631.00995.00639.00740.0018.38518.385
218.58022.2961306.621404.621303.75994.00635.00993.00639.00750.0018.67518.660
318.16021.7921303.861401.651301.00986.00627.00981.00627.00775.0018.29018.383
418.38022.0561305.671403.601302.801003.00625.001005.00620.00800.0018.42018.342
5Saturday
6Sunday
718.22021.8641285.881382.321283.05995.00632.00997.00636.00800.0018.11018.124
818.30021.9601285.181381.571282.351003.00656.001005.00660.00815.0018.40518.330
918.80022.5601284.231380.551281.401014.00676.001016.00681.00815.0018.70518.357
1018.65022.3801270.311365.581267.50984.00690.00986.00695.00825.0018.56018.716
1118.58022.2961239.201332.141236.45974.00685.00976.00690.00815.0017.71517.364
12Saturday
13Sunday
1417.05020.4601216.311307.531213.60936.00683.00938.00688.00815.0016.86016.877
1516.96020.3521229.691321.921226.95933.00708.00935.00713.00815.0017.06517.029
1617.03020.4361231.941324.341229.20937.00716.00939.00720.00805.0016.96516.914
1717.00020.4001229.491321.701226.75935.00718.00937.00722.00800.0016.94516.761
1816.65019.9801213.711304.741211.00923.00718.00925.00722.00775.0016.60016.613
19Saturday
20Sunday
2116.65019.9801216.971308.241214.25929.00730.00931.00734.00775.0016.59016.512
2216.76020.1121214.961306.081212.25946.00740.00942.00750.00775.0016.66516.623
2316.43019.7161188.021277.121185.35925.00723.00925.00729.00775.0016.37016.383
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26Saturday
27Sunday
2816.66019.9921189.671278.901187.00911.00749.00913.00753.00775.0016.59516.578
2916.45019.7401189.221278.411186.55917.00761.00919.00765.00775.0016.60516.661
3016.66019.9921180.751269.311178.10920.00770.00922.00774.00775.0016.51016.406
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
118.32021.9841291.291388.141288.45995.00631.00995.00639.00740.0018.38518.385
218.58022.2961306.621404.621303.75994.00635.00993.00639.00750.0018.67518.660
318.16021.7921303.861401.651301.00986.00627.00981.00627.00775.0018.29018.383
418.38022.0561305.671403.601302.801003.00625.001005.00620.00800.0018.42018.342
5Saturday
6Sunday
718.22021.8641285.881382.321283.05995.00632.00997.00636.00800.0018.11018.124
818.30021.9601285.181381.571282.351003.00656.001005.00660.00815.0018.40518.330
918.80022.5601284.231380.551281.401014.00676.001016.00681.00815.0018.70518.357
1018.65022.3801270.311365.581267.50984.00690.00986.00695.00825.0018.56018.716
1118.58022.2961239.201332.141236.45974.00685.00976.00690.00815.0017.71517.364
12Saturday
13Sunday
1417.05020.4601216.311307.531213.60936.00683.00938.00688.00815.0016.86016.877
1516.96020.3521229.691321.921226.95933.00708.00935.00713.00815.0017.06517.029
1617.03020.4361231.941324.341229.20937.00716.00939.00720.00805.0016.96516.914
1717.00020.4001229.491321.701226.75935.00718.00937.00722.00800.0016.94516.761
1816.65019.9801213.711304.741211.00923.00718.00925.00722.00775.0016.60016.613
19Saturday
20Sunday
2116.65019.9801216.971308.241214.25929.00730.00931.00734.00775.0016.59016.512
2216.76020.1121214.961306.081212.25946.00740.00942.00750.00775.0016.66516.623
2316.43019.7161188.021277.121185.35925.00723.00925.00729.00775.0016.37016.383
24closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
25closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
26Saturday
27Sunday
2816.66019.9921189.671278.901187.00911.00749.00913.00753.00775.0016.59516.578
2916.45019.7401189.221278.411186.55917.00761.00919.00765.00775.0016.60516.661
3016.66019.9921180.751269.311178.10920.00770.00922.00774.00775.0016.51016.406