November

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
215.40018.4801136.581221.821134.00973.00655.00975.00658.00750.0015.39015.413
315.30018.3601125.661210.081123.10960.00644.00962.00647.00750.0015.33015.244
415.30018.3601117.251201.041114.70971.00648.00973.00651.00750.0015.18515.063
515.10018.1201108.831191.991106.30954.00612.00956.00615.00750.0015.02514.988
614.78017.7361091.401173.261088.90939.00606.00941.00609.00750.0014.76014.696
7Saturday
8Sunday
914.65017.5801092.101174.011089.60918.00603.00920.00606.00750.0014.51514.418
1014.37017.2441089.601171.321087.10903.00601.00905.00604.00750.0014.44514.356
1114.40017.2801088.401170.031085.90889.00588.00891.00591.00745.0014.32514.262
1214.22017.0641089.901171.641087.40879.00567.00881.00570.00745.0014.26514.224
1314.20017.0401083.991165.291081.50866.00542.00868.00545.00745.0014.25514.203
14Saturday
15Sunday
1614.25017.1001087.251168.791084.75862.00543.00864.00546.00745.0014.22514.221
1714.22017.0641081.691162.821079.20861.00547.00863.00550.00745.0014.12514.170
1814.11016.9321070.221150.491067.75844.00544.00846.00547.00745.0014.07014.080
1914.15016.9801085.091166.471082.60848.00533.00850.00536.00745.0014.37014.242
2014.25017.1001084.241165.561081.75858.00551.00860.00554.00745.0014.13014.106
21Saturday
22Sunday
2314.11016.9321072.971153.441070.50847.00548.00849.00551.00745.0014.08514.042
2414.20017.0401078.881159.801076.40840.00537.00842.00540.00745.0014.24014.169
2514.16016.9921070.471150.761068.00834.00539.00836.00542.00745.0014.16014.168
26No Market
27Closed for Holiday
28Saturday
29Sunday
3014.10016.9201064.361144.191061.90831.00538.00833.00541.00745.0014.07514.050
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
215.40018.4801136.581221.821134.00973.00655.00975.00658.00750.0015.39015.413
315.30018.3601125.661210.081123.10960.00644.00962.00647.00750.0015.33015.244
415.30018.3601117.251201.041114.70971.00648.00973.00651.00750.0015.18515.063
515.10018.1201108.831191.991106.30954.00612.00956.00615.00750.0015.02514.988
614.78017.7361091.401173.261088.90939.00606.00941.00609.00750.0014.76014.696
7Saturday
8Sunday
914.65017.5801092.101174.011089.60918.00603.00920.00606.00750.0014.51514.418
1014.37017.2441089.601171.321087.10903.00601.00905.00604.00750.0014.44514.356
1114.40017.2801088.401170.031085.90889.00588.00891.00591.00745.0014.32514.262
1214.22017.0641089.901171.641087.40879.00567.00881.00570.00745.0014.26514.224
1314.20017.0401083.991165.291081.50866.00542.00868.00545.00745.0014.25514.203
14Saturday
15Sunday
1614.25017.1001087.251168.791084.75862.00543.00864.00546.00745.0014.22514.221
1714.22017.0641081.691162.821079.20861.00547.00863.00550.00745.0014.12514.170
1814.11016.9321070.221150.491067.75844.00544.00846.00547.00745.0014.07014.080
1914.15016.9801085.091166.471082.60848.00533.00850.00536.00745.0014.37014.242
2014.25017.1001084.241165.561081.75858.00551.00860.00554.00745.0014.13014.106
21Saturday
22Sunday
2314.11016.9321072.971153.441070.50847.00548.00849.00551.00745.0014.08514.042
2414.20017.0401078.881159.801076.40840.00537.00842.00540.00745.0014.24014.169
2514.16016.9921070.471150.761068.00834.00539.00836.00542.00745.0014.16014.168
26No Market
27Closed for Holiday
28Saturday
29Sunday
3014.10016.9201064.361144.191061.90831.00538.00833.00541.00745.0014.07514.050