November
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21.920 | 26.304 | 1318.41 | 1417.00 | 1306.75 | 1455.00 | 741.00 | 990.00 | 21.870 | 21.804 |
| 2 | Saturday | |||||||||
| 3 | Sunday | |||||||||
| 4 | 21.810 | 26.172 | 1321.64 | 1420.76 | 1320.50 | 1453.00 | 748.00 | 980.00 | 21.805 | 21.678 |
| 5 | 21.700 | 26.040 | 1317.18 | 1415.97 | 1307.25 | 1454.00 | 748.00 | 980.00 | 21.655 | 21.614 |
| 6 | 21.870 | 26.244 | 1320.39 | 1419.42 | 1319.00 | 1465.00 | 761.00 | 980.00 | 21.805 | 21.746 |
| 7 | 21.600 | 25.920 | 1310.87 | 1409.19 | 1307.25 | 1453.00 | 758.50 | 980.00 | 21.690 | 21.639 |
| 8 | 21.470 | 25.764 | 1297.15 | 1394.44 | 1285.50 | 1449.00 | 762.00 | 980.00 | 21.345 | 21.307 |
| 9 | Saturday | |||||||||
| 10 | Sunday | |||||||||
| 11 | 21.420 | 25.704 | 1286.53 | 1383.02 | 1282.50 | 1430.00 | 752.00 | 980.00 | 21.340 | 21.272 |
| 12 | 21.240 | 25.488 | 1284.33 | 1380.65 | 1281.25 | 1437.00 | 749.50 | 980.00 | 20.850 | 20.768 |
| 13 | 20.710 | 24.852 | 1277.82 | 1373.66 | 1272.50 | 1438.00 | 743.00 | 980.00 | 20.690 | 20.432 |
| 14 | 20.700 | 24.840 | 1284.83 | 1381.19 | 1286.00 | 1451.00 | 741.00 | 970.00 | 20.800 | 20.712 |
| 15 | 20.780 | 24.936 | 1291.34 | 1388.19 | 1287.25 | 1438.00 | 732.00 | 970.00 | 20.795 | 20.717 |
| 16 | Saturday | |||||||||
| 17 | Sunday | |||||||||
| 18 | 20.680 | 24.816 | 1286.83 | 1383.34 | 1283.50 | 1430.00 | 730.00 | 970.00 | 20.345 | 20.349 |
| 19 | 20.360 | 24.432 | 1277.32 | 1373.12 | 1275.75 | 1410.00 | 721.50 | 950.00 | 20.340 | 20.326 |
| 20 | 20.280 | 24.336 | 1263.29 | 1358.04 | 1257.00 | 1404.00 | 715.00 | 950.00 | 20.245 | 20.050 |
| 21 | 19.840 | 23.808 | 1244.16 | 1337.47 | 1240.00 | 1393.00 | 718.00 | 950.00 | 19.910 | 19.928 |
| 22 | 19.990 | 23.988 | 1249.27 | 1342.97 | 1246.25 | 1396.00 | 724.00 | 940.00 | 19.915 | 19.856 |
| 23 | Saturday | |||||||||
| 24 | Sunday | |||||||||
| 25 | 19.830 | 23.796 | 1238.25 | 1331.12 | 1243.00 | 1383.00 | 721.00 | 940.00 | 19.890 | 19.880 |
| 26 | 20.00 | 24.00 | 1246.76 | 1340.27 | 1247.50 | 1384.00 | 723.00 | 930.00 | 19.870 | 19.846 |
| 27 | 19.990 | 23.988 | 1252.78 | 1346.74 | 1245.00 | 1377.00 | 728.00 | 930.00 | 19.655 | 19.633 |
| 28 | no market | |||||||||
| 29 | ||||||||||
| 30 | Saturday | |||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21.920 | 26.304 | 1318.41 | 1417.00 | 1306.75 | 1455.00 | 741.00 | 990.00 | 21.870 | 21.804 |
| 2 | Saturday | |||||||||
| 3 | Sunday | |||||||||
| 4 | 21.810 | 26.172 | 1321.64 | 1420.76 | 1320.50 | 1453.00 | 748.00 | 980.00 | 21.805 | 21.678 |
| 5 | 21.700 | 26.040 | 1317.18 | 1415.97 | 1307.25 | 1454.00 | 748.00 | 980.00 | 21.655 | 21.614 |
| 6 | 21.870 | 26.244 | 1320.39 | 1419.42 | 1319.00 | 1465.00 | 761.00 | 980.00 | 21.805 | 21.746 |
| 7 | 21.600 | 25.920 | 1310.87 | 1409.19 | 1307.25 | 1453.00 | 758.50 | 980.00 | 21.690 | 21.639 |
| 8 | 21.470 | 25.764 | 1297.15 | 1394.44 | 1285.50 | 1449.00 | 762.00 | 980.00 | 21.345 | 21.307 |
| 9 | Saturday | |||||||||
| 10 | Sunday | |||||||||
| 11 | 21.420 | 25.704 | 1286.53 | 1383.02 | 1282.50 | 1430.00 | 752.00 | 980.00 | 21.340 | 21.272 |
| 12 | 21.240 | 25.488 | 1284.33 | 1380.65 | 1281.25 | 1437.00 | 749.50 | 980.00 | 20.850 | 20.768 |
| 13 | 20.710 | 24.852 | 1277.82 | 1373.66 | 1272.50 | 1438.00 | 743.00 | 980.00 | 20.690 | 20.432 |
| 14 | 20.700 | 24.840 | 1284.83 | 1381.19 | 1286.00 | 1451.00 | 741.00 | 970.00 | 20.800 | 20.712 |
| 15 | 20.780 | 24.936 | 1291.34 | 1388.19 | 1287.25 | 1438.00 | 732.00 | 970.00 | 20.795 | 20.717 |
| 16 | Saturday | |||||||||
| 17 | Sunday | |||||||||
| 18 | 20.680 | 24.816 | 1286.83 | 1383.34 | 1283.50 | 1430.00 | 730.00 | 970.00 | 20.345 | 20.349 |
| 19 | 20.360 | 24.432 | 1277.32 | 1373.12 | 1275.75 | 1410.00 | 721.50 | 950.00 | 20.340 | 20.326 |
| 20 | 20.280 | 24.336 | 1263.29 | 1358.04 | 1257.00 | 1404.00 | 715.00 | 950.00 | 20.245 | 20.050 |
| 21 | 19.840 | 23.808 | 1244.16 | 1337.47 | 1240.00 | 1393.00 | 718.00 | 950.00 | 19.910 | 19.928 |
| 22 | 19.990 | 23.988 | 1249.27 | 1342.97 | 1246.25 | 1396.00 | 724.00 | 940.00 | 19.915 | 19.856 |
| 23 | Saturday | |||||||||
| 24 | Sunday | |||||||||
| 25 | 19.830 | 23.796 | 1238.25 | 1331.12 | 1243.00 | 1383.00 | 721.00 | 940.00 | 19.890 | 19.880 |
| 26 | 20.00 | 24.00 | 1246.76 | 1340.27 | 1247.50 | 1384.00 | 723.00 | 930.00 | 19.870 | 19.846 |
| 27 | 19.990 | 23.988 | 1252.78 | 1346.74 | 1245.00 | 1377.00 | 728.00 | 930.00 | 19.655 | 19.633 |
| 28 | no market | |||||||||
| 29 | ||||||||||
| 30 | Saturday | |||||||||