November

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
121.92026.3041318.411417.001306.751455.00741.00990.0021.87021.804
2Saturday
3Sunday
421.81026.1721321.641420.761320.501453.00748.00980.0021.80521.678
521.70026.0401317.181415.971307.251454.00748.00980.0021.65521.614
621.87026.2441320.391419.421319.001465.00761.00980.0021.80521.746
721.60025.9201310.871409.191307.251453.00758.50980.0021.69021.639
821.47025.7641297.151394.441285.501449.00762.00980.0021.34521.307
9Saturday
10Sunday
1121.42025.7041286.531383.021282.501430.00752.00980.0021.34021.272
1221.24025.4881284.331380.651281.251437.00749.50980.0020.85020.768
1320.71024.8521277.821373.661272.501438.00743.00980.0020.69020.432
1420.70024.8401284.831381.191286.001451.00741.00970.0020.80020.712
1520.78024.9361291.341388.191287.251438.00732.00970.0020.79520.717
16Saturday
17Sunday
1820.68024.8161286.831383.341283.501430.00730.00970.0020.34520.349
1920.36024.4321277.321373.121275.751410.00721.50950.0020.34020.326
2020.28024.3361263.291358.041257.001404.00715.00950.0020.24520.050
2119.84023.8081244.161337.471240.001393.00718.00950.0019.91019.928
2219.99023.9881249.271342.971246.251396.00724.00940.0019.91519.856
23Saturday
24Sunday
2519.83023.7961238.251331.121243.001383.00721.00940.0019.89019.880
2620.0024.001246.761340.271247.501384.00723.00930.0019.87019.846
2719.99023.9881252.781346.741245.001377.00728.00930.0019.65519.633
28no market
29
30Saturday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
121.92026.3041318.411417.001306.751455.00741.00990.0021.87021.804
2Saturday
3Sunday
421.81026.1721321.641420.761320.501453.00748.00980.0021.80521.678
521.70026.0401317.181415.971307.251454.00748.00980.0021.65521.614
621.87026.2441320.391419.421319.001465.00761.00980.0021.80521.746
721.60025.9201310.871409.191307.251453.00758.50980.0021.69021.639
821.47025.7641297.151394.441285.501449.00762.00980.0021.34521.307
9Saturday
10Sunday
1121.42025.7041286.531383.021282.501430.00752.00980.0021.34021.272
1221.24025.4881284.331380.651281.251437.00749.50980.0020.85020.768
1320.71024.8521277.821373.661272.501438.00743.00980.0020.69020.432
1420.70024.8401284.831381.191286.001451.00741.00970.0020.80020.712
1520.78024.9361291.341388.191287.251438.00732.00970.0020.79520.717
16Saturday
17Sunday
1820.68024.8161286.831383.341283.501430.00730.00970.0020.34520.349
1920.36024.4321277.321373.121275.751410.00721.50950.0020.34020.326
2020.28024.3361263.291358.041257.001404.00715.00950.0020.24520.050
2119.84023.8081244.161337.471240.001393.00718.00950.0019.91019.928
2219.99023.9881249.271342.971246.251396.00724.00940.0019.91519.856
23Saturday
24Sunday
2519.83023.7961238.251331.121243.001383.00721.00940.0019.89019.880
2620.0024.001246.761340.271247.501384.00723.00930.0019.87019.846
2719.99023.9881252.781346.741245.001377.00728.00930.0019.65519.633
28no market
29
30Saturday