November

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
132.38038.8561719.821848.801716.251578.00618.001150.0032.36032.226
231.50037.8001688.511815.151685.001555.00613.001150.0031.34030.835
3Saturday
4Sunday
531.00037.2001687.011813.541683.501547.00603.001150.0031.01531.113
631.16037.3921694.521821.611691.001548.00620.001150.0031.44032.019
731.55037.8601718.821847.731715.251558.00623.001150.0031.64531.651
831.88038.2561720.571849.611717.001544.00615.001150.0032.19032.231
932.57039.0841741.861872.491738.251570.00618.001150.0032.62032.590
10Saturday
11Sunday
1232.55039.0601738.851869.261735.251567.00615.001150.0032.25032.513
1332.64039.1681729.831859.571726.251590.00627.001150.0032.70032.478
1432.67039.2041729.331859.031725.751586.00649.001170.0032.79032.871
1532.48038.9761713.561842.071710.001581.00643.001160.0032.51032.665
1632.20038.6401717.061845.841713.501557.00628.001160.0032.43032.361
17Saturday
18Sunday
1932.92039.5041734.091864.151730.501575.00647.001135.0033.06033.181
2033.10039.7201735.841866.031732.251580.00640.001135.0033.13032.923
2132.99039.5881727.581857.151724.001575.00645.001110.0033.11533.344
22no market
23no market
24Saturday
25Sunday
2634.02040.8241754.131885.691750.501614.00672.001110.0034.05034.138
2734.03040.8361749.871881.111746.251619.00672.001125.0034.12033.982
2833.45040.1401711.551839.921708.001595.00656.001125.0033.58033.681
2934.25041.1001728.581858.231725.001620.00690.001125.0034.21034.348
3034.10040.9201729.581859.301726.001618.00690.001125.0033.64533.204
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
132.38038.8561719.821848.801716.251578.00618.001150.0032.36032.226
231.50037.8001688.511815.151685.001555.00613.001150.0031.34030.835
3Saturday
4Sunday
531.00037.2001687.011813.541683.501547.00603.001150.0031.01531.113
631.16037.3921694.521821.611691.001548.00620.001150.0031.44032.019
731.55037.8601718.821847.731715.251558.00623.001150.0031.64531.651
831.88038.2561720.571849.611717.001544.00615.001150.0032.19032.231
932.57039.0841741.861872.491738.251570.00618.001150.0032.62032.590
10Saturday
11Sunday
1232.55039.0601738.851869.261735.251567.00615.001150.0032.25032.513
1332.64039.1681729.831859.571726.251590.00627.001150.0032.70032.478
1432.67039.2041729.331859.031725.751586.00649.001170.0032.79032.871
1532.48038.9761713.561842.071710.001581.00643.001160.0032.51032.665
1632.20038.6401717.061845.841713.501557.00628.001160.0032.43032.361
17Saturday
18Sunday
1932.92039.5041734.091864.151730.501575.00647.001135.0033.06033.181
2033.10039.7201735.841866.031732.251580.00640.001135.0033.13032.923
2132.99039.5881727.581857.151724.001575.00645.001110.0033.11533.344
22no market
23no market
24Saturday
25Sunday
2634.02040.8241754.131885.691750.501614.00672.001110.0034.05034.138
2734.03040.8361749.871881.111746.251619.00672.001125.0034.12033.982
2833.45040.1401711.551839.921708.001595.00656.001125.0033.58033.681
2934.25041.1001728.581858.231725.001620.00690.001125.0034.21034.348
3034.10040.9201729.581859.301726.001618.00690.001125.0033.64533.204