November

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
133.37040.0441702.541830.231699.001575.00637.001650.0032.800
234.20041.0401746.611877.611743.001610.00650.001650.0034.23
334.22041.0641761.641893.761758.001633.00666.001650.0034.110
434.10040.9201752.621884.071749.001630.00657.001675.0034.155
5Saturday
6Sunday
734.57041.4841785.681919.611782.001649.00664.001675.0034.65
834.77041.7241798.701933.601795.001665.00677.001675.0034.790
934.48041.3761787.681921.761784.001651.00665.001675.0034.565
1033.30039.9601759.641891.611756.001630.00653.001675.0033.785
1134.40041.2801776.661909.911773.001635.00657.001675.0034.625
12Saturday
13Sunday
1434.29041.1481779.671913.141776.001652.00664.001675.0034.27
1534.61041.5321788.681922.841785.001641.00665.001675.0034.235
1633.75040.5001759.641891.611756.001629.00659.001675.0034.160
1732.82039.3841746.111877.071742.501612.00639.001675.0032.52
1832.10038.5201722.571851.771719.001599.00613.001675.0032.095
19Saturday
20Sunday
2131.07037.2841705.541833.461702.001567.00597.001650.0031.200
2232.48038.9761702.541830.231699.001559.00593.001650.0032.300
2331.54037.8481684.511810.851681.001556.00591.001650.0031.840
24ThanksgivingNo Market
25No Market
26Saturday
27Sunday
2832.15038.5801717.561846.381714.001562.00600.001650.0032.175
2932.12038.5441720.571849.611717.001546.00586.001650.0031.96
30
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
133.37040.0441702.541830.231699.001575.00637.001650.0032.800
234.20041.0401746.611877.611743.001610.00650.001650.0034.23
334.22041.0641761.641893.761758.001633.00666.001650.0034.110
434.10040.9201752.621884.071749.001630.00657.001675.0034.155
5Saturday
6Sunday
734.57041.4841785.681919.611782.001649.00664.001675.0034.65
834.77041.7241798.701933.601795.001665.00677.001675.0034.790
934.48041.3761787.681921.761784.001651.00665.001675.0034.565
1033.30039.9601759.641891.611756.001630.00653.001675.0033.785
1134.40041.2801776.661909.911773.001635.00657.001675.0034.625
12Saturday
13Sunday
1434.29041.1481779.671913.141776.001652.00664.001675.0034.27
1534.61041.5321788.681922.841785.001641.00665.001675.0034.235
1633.75040.5001759.641891.611756.001629.00659.001675.0034.160
1732.82039.3841746.111877.071742.501612.00639.001675.0032.52
1832.10038.5201722.571851.771719.001599.00613.001675.0032.095
19Saturday
20Sunday
2131.07037.2841705.541833.461702.001567.00597.001650.0031.200
2232.48038.9761702.541830.231699.001559.00593.001650.0032.300
2331.54037.8481684.511810.851681.001556.00591.001650.0031.840
24ThanksgivingNo Market
25No Market
26Saturday
27Sunday
2832.15038.5801717.561846.381714.001562.00600.001650.0032.175
2932.12038.5441720.571849.611717.001546.00586.001650.0031.96
30