May

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.26019.5121309.971408.221307.10899.00952.00902.00957.002040.0016.13516.03916.35016.250
216.36019.6321307.071405.101304.20897.00968.00900.00973.002025.0016.42516.29116.45016.350
316.47516.7701317.941416.791315.05902.00971.00905.00976.002025.0016.43916.36216.55016.465
416.40019.6801312.281410.701309.40901.00963.00904.00968.002025.0016.45716.43416.45016.415
5Saturday
6Sunday
7no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
816.45019.7401309.471407.681306.60911.00971.00914.00976.002030.0016.42016.38816.40016.445
916.45019.7401316.731415.481313.85913.00976.00916.00981.002040.0016.55716.45816.55016.440
1016.61019.9321321.691420.821318.80923.00991.00926.00996.002050.0016.72716.68016.75016.600
1116.77020.1241327.251426.791324.35926.001004.00929.001009.002085.0016.76216.67616.83016.760
12Saturday
13Sunday
1416.63019.9561322.741421.951319.85921.001005.00924.001010.002090.0016.66516.57016.65016.645
1516.41019.6921297.851395.191295.00901.00970.00904.00975.002100.0016.29416.19416.26016.410
1616.26019.5121294.101391.161291.25894.00987.00895.00992.002120.0016.32316.29716.35016.255
1716.39519.6741292.341389.271289.50890.00991.00893.00996.002200.0016.47616.41316.44016.385
1816.40519.6861291.141387.981288.30884.00981.00887.00986.002230.0016.43416.38716.40016.390
19Saturday
20Sunday
2116.34019.6081291.191388.031288.35885.00978.00888.00983.002240.0016.48716.45216.54016.340
2216.58519.9021295.901393.091293.05906.001001.00909.001006.002240.0016.60316.50816.65016.580
2316.54019.8481291.841388.731289.00903.00972.00906.00977.002240.0016.40616.33816.38016.530
2416.52019.8241307.721405.801304.85909.00972.00912.00977.002240.0016.64516.62116.60016.510
2516.68020.0161306.371404.351303.50908.00978.00911.00983.002240.0016.55516.48116.68016.670
26Saturday
27Sunday
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2916.47019.7641298.351395.731295.50904.00982.00907.00987.002240.0016.42016.30516.40016.475
3016.38519.6621303.561401.331300.70906.00979.00909.00984.002250.0016.53316.47916.47016.370
3116.55019.8601308.221406.341305.35907.00986.00910.00991.002260.0016.51016.40216.50016.550
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.26019.5121309.971408.221307.10899.00952.00902.00957.002040.0016.13516.03916.35016.250
216.36019.6321307.071405.101304.20897.00968.00900.00973.002025.0016.42516.29116.45016.350
316.47516.7701317.941416.791315.05902.00971.00905.00976.002025.0016.43916.36216.55016.465
416.40019.6801312.281410.701309.40901.00963.00904.00968.002025.0016.45716.43416.45016.415
5Saturday
6Sunday
7no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
816.45019.7401309.471407.681306.60911.00971.00914.00976.002030.0016.42016.38816.40016.445
916.45019.7401316.731415.481313.85913.00976.00916.00981.002040.0016.55716.45816.55016.440
1016.61019.9321321.691420.821318.80923.00991.00926.00996.002050.0016.72716.68016.75016.600
1116.77020.1241327.251426.791324.35926.001004.00929.001009.002085.0016.76216.67616.83016.760
12Saturday
13Sunday
1416.63019.9561322.741421.951319.85921.001005.00924.001010.002090.0016.66516.57016.65016.645
1516.41019.6921297.851395.191295.00901.00970.00904.00975.002100.0016.29416.19416.26016.410
1616.26019.5121294.101391.161291.25894.00987.00895.00992.002120.0016.32316.29716.35016.255
1716.39519.6741292.341389.271289.50890.00991.00893.00996.002200.0016.47616.41316.44016.385
1816.40519.6861291.141387.981288.30884.00981.00887.00986.002230.0016.43416.38716.40016.390
19Saturday
20Sunday
2116.34019.6081291.191388.031288.35885.00978.00888.00983.002240.0016.48716.45216.54016.340
2216.58519.9021295.901393.091293.05906.001001.00909.001006.002240.0016.60316.50816.65016.580
2316.54019.8481291.841388.731289.00903.00972.00906.00977.002240.0016.40616.33816.38016.530
2416.52019.8241307.721405.801304.85909.00972.00912.00977.002240.0016.64516.62116.60016.510
2516.68020.0161306.371404.351303.50908.00978.00911.00983.002240.0016.55516.48116.68016.670
26Saturday
27Sunday
28closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
2916.47019.7641298.351395.731295.50904.00982.00907.00987.002240.0016.42016.30516.40016.475
3016.38519.6621303.561401.331300.70906.00979.00909.00984.002250.0016.53316.47916.47016.370
3116.55019.8601308.221406.341305.35907.00986.00910.00991.002260.0016.51016.40216.50016.550