May
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.260 | 19.512 | 1309.97 | 1408.22 | 1307.10 | 899.00 | 952.00 | 902.00 | 957.00 | 2040.00 | 16.135 | 16.039 | 16.350 | 16.250 |
| 2 | 16.360 | 19.632 | 1307.07 | 1405.10 | 1304.20 | 897.00 | 968.00 | 900.00 | 973.00 | 2025.00 | 16.425 | 16.291 | 16.450 | 16.350 |
| 3 | 16.475 | 16.770 | 1317.94 | 1416.79 | 1315.05 | 902.00 | 971.00 | 905.00 | 976.00 | 2025.00 | 16.439 | 16.362 | 16.550 | 16.465 |
| 4 | 16.400 | 19.680 | 1312.28 | 1410.70 | 1309.40 | 901.00 | 963.00 | 904.00 | 968.00 | 2025.00 | 16.457 | 16.434 | 16.450 | 16.415 |
| 5 | Saturday | |||||||||||||
| 6 | Sunday | |||||||||||||
| 7 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 8 | 16.450 | 19.740 | 1309.47 | 1407.68 | 1306.60 | 911.00 | 971.00 | 914.00 | 976.00 | 2030.00 | 16.420 | 16.388 | 16.400 | 16.445 |
| 9 | 16.450 | 19.740 | 1316.73 | 1415.48 | 1313.85 | 913.00 | 976.00 | 916.00 | 981.00 | 2040.00 | 16.557 | 16.458 | 16.550 | 16.440 |
| 10 | 16.610 | 19.932 | 1321.69 | 1420.82 | 1318.80 | 923.00 | 991.00 | 926.00 | 996.00 | 2050.00 | 16.727 | 16.680 | 16.750 | 16.600 |
| 11 | 16.770 | 20.124 | 1327.25 | 1426.79 | 1324.35 | 926.00 | 1004.00 | 929.00 | 1009.00 | 2085.00 | 16.762 | 16.676 | 16.830 | 16.760 |
| 12 | Saturday | |||||||||||||
| 13 | Sunday | |||||||||||||
| 14 | 16.630 | 19.956 | 1322.74 | 1421.95 | 1319.85 | 921.00 | 1005.00 | 924.00 | 1010.00 | 2090.00 | 16.665 | 16.570 | 16.650 | 16.645 |
| 15 | 16.410 | 19.692 | 1297.85 | 1395.19 | 1295.00 | 901.00 | 970.00 | 904.00 | 975.00 | 2100.00 | 16.294 | 16.194 | 16.260 | 16.410 |
| 16 | 16.260 | 19.512 | 1294.10 | 1391.16 | 1291.25 | 894.00 | 987.00 | 895.00 | 992.00 | 2120.00 | 16.323 | 16.297 | 16.350 | 16.255 |
| 17 | 16.395 | 19.674 | 1292.34 | 1389.27 | 1289.50 | 890.00 | 991.00 | 893.00 | 996.00 | 2200.00 | 16.476 | 16.413 | 16.440 | 16.385 |
| 18 | 16.405 | 19.686 | 1291.14 | 1387.98 | 1288.30 | 884.00 | 981.00 | 887.00 | 986.00 | 2230.00 | 16.434 | 16.387 | 16.400 | 16.390 |
| 19 | Saturday | |||||||||||||
| 20 | Sunday | |||||||||||||
| 21 | 16.340 | 19.608 | 1291.19 | 1388.03 | 1288.35 | 885.00 | 978.00 | 888.00 | 983.00 | 2240.00 | 16.487 | 16.452 | 16.540 | 16.340 |
| 22 | 16.585 | 19.902 | 1295.90 | 1393.09 | 1293.05 | 906.00 | 1001.00 | 909.00 | 1006.00 | 2240.00 | 16.603 | 16.508 | 16.650 | 16.580 |
| 23 | 16.540 | 19.848 | 1291.84 | 1388.73 | 1289.00 | 903.00 | 972.00 | 906.00 | 977.00 | 2240.00 | 16.406 | 16.338 | 16.380 | 16.530 |
| 24 | 16.520 | 19.824 | 1307.72 | 1405.80 | 1304.85 | 909.00 | 972.00 | 912.00 | 977.00 | 2240.00 | 16.645 | 16.621 | 16.600 | 16.510 |
| 25 | 16.680 | 20.016 | 1306.37 | 1404.35 | 1303.50 | 908.00 | 978.00 | 911.00 | 983.00 | 2240.00 | 16.555 | 16.481 | 16.680 | 16.670 |
| 26 | Saturday | |||||||||||||
| 27 | Sunday | |||||||||||||
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 29 | 16.470 | 19.764 | 1298.35 | 1395.73 | 1295.50 | 904.00 | 982.00 | 907.00 | 987.00 | 2240.00 | 16.420 | 16.305 | 16.400 | 16.475 |
| 30 | 16.385 | 19.662 | 1303.56 | 1401.33 | 1300.70 | 906.00 | 979.00 | 909.00 | 984.00 | 2250.00 | 16.533 | 16.479 | 16.470 | 16.370 |
| 31 | 16.550 | 19.860 | 1308.22 | 1406.34 | 1305.35 | 907.00 | 986.00 | 910.00 | 991.00 | 2260.00 | 16.510 | 16.402 | 16.500 | 16.550 |
| DATE | PMSI Silver Base | PMSI Silver Fab | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) | EIB SILVER BASE (Bullion) | London Silver Fix |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16.260 | 19.512 | 1309.97 | 1408.22 | 1307.10 | 899.00 | 952.00 | 902.00 | 957.00 | 2040.00 | 16.135 | 16.039 | 16.350 | 16.250 |
| 2 | 16.360 | 19.632 | 1307.07 | 1405.10 | 1304.20 | 897.00 | 968.00 | 900.00 | 973.00 | 2025.00 | 16.425 | 16.291 | 16.450 | 16.350 |
| 3 | 16.475 | 16.770 | 1317.94 | 1416.79 | 1315.05 | 902.00 | 971.00 | 905.00 | 976.00 | 2025.00 | 16.439 | 16.362 | 16.550 | 16.465 |
| 4 | 16.400 | 19.680 | 1312.28 | 1410.70 | 1309.40 | 901.00 | 963.00 | 904.00 | 968.00 | 2025.00 | 16.457 | 16.434 | 16.450 | 16.415 |
| 5 | Saturday | |||||||||||||
| 6 | Sunday | |||||||||||||
| 7 | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market | no market |
| 8 | 16.450 | 19.740 | 1309.47 | 1407.68 | 1306.60 | 911.00 | 971.00 | 914.00 | 976.00 | 2030.00 | 16.420 | 16.388 | 16.400 | 16.445 |
| 9 | 16.450 | 19.740 | 1316.73 | 1415.48 | 1313.85 | 913.00 | 976.00 | 916.00 | 981.00 | 2040.00 | 16.557 | 16.458 | 16.550 | 16.440 |
| 10 | 16.610 | 19.932 | 1321.69 | 1420.82 | 1318.80 | 923.00 | 991.00 | 926.00 | 996.00 | 2050.00 | 16.727 | 16.680 | 16.750 | 16.600 |
| 11 | 16.770 | 20.124 | 1327.25 | 1426.79 | 1324.35 | 926.00 | 1004.00 | 929.00 | 1009.00 | 2085.00 | 16.762 | 16.676 | 16.830 | 16.760 |
| 12 | Saturday | |||||||||||||
| 13 | Sunday | |||||||||||||
| 14 | 16.630 | 19.956 | 1322.74 | 1421.95 | 1319.85 | 921.00 | 1005.00 | 924.00 | 1010.00 | 2090.00 | 16.665 | 16.570 | 16.650 | 16.645 |
| 15 | 16.410 | 19.692 | 1297.85 | 1395.19 | 1295.00 | 901.00 | 970.00 | 904.00 | 975.00 | 2100.00 | 16.294 | 16.194 | 16.260 | 16.410 |
| 16 | 16.260 | 19.512 | 1294.10 | 1391.16 | 1291.25 | 894.00 | 987.00 | 895.00 | 992.00 | 2120.00 | 16.323 | 16.297 | 16.350 | 16.255 |
| 17 | 16.395 | 19.674 | 1292.34 | 1389.27 | 1289.50 | 890.00 | 991.00 | 893.00 | 996.00 | 2200.00 | 16.476 | 16.413 | 16.440 | 16.385 |
| 18 | 16.405 | 19.686 | 1291.14 | 1387.98 | 1288.30 | 884.00 | 981.00 | 887.00 | 986.00 | 2230.00 | 16.434 | 16.387 | 16.400 | 16.390 |
| 19 | Saturday | |||||||||||||
| 20 | Sunday | |||||||||||||
| 21 | 16.340 | 19.608 | 1291.19 | 1388.03 | 1288.35 | 885.00 | 978.00 | 888.00 | 983.00 | 2240.00 | 16.487 | 16.452 | 16.540 | 16.340 |
| 22 | 16.585 | 19.902 | 1295.90 | 1393.09 | 1293.05 | 906.00 | 1001.00 | 909.00 | 1006.00 | 2240.00 | 16.603 | 16.508 | 16.650 | 16.580 |
| 23 | 16.540 | 19.848 | 1291.84 | 1388.73 | 1289.00 | 903.00 | 972.00 | 906.00 | 977.00 | 2240.00 | 16.406 | 16.338 | 16.380 | 16.530 |
| 24 | 16.520 | 19.824 | 1307.72 | 1405.80 | 1304.85 | 909.00 | 972.00 | 912.00 | 977.00 | 2240.00 | 16.645 | 16.621 | 16.600 | 16.510 |
| 25 | 16.680 | 20.016 | 1306.37 | 1404.35 | 1303.50 | 908.00 | 978.00 | 911.00 | 983.00 | 2240.00 | 16.555 | 16.481 | 16.680 | 16.670 |
| 26 | Saturday | |||||||||||||
| 27 | Sunday | |||||||||||||
| 28 | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed | closed |
| 29 | 16.470 | 19.764 | 1298.35 | 1395.73 | 1295.50 | 904.00 | 982.00 | 907.00 | 987.00 | 2240.00 | 16.420 | 16.305 | 16.400 | 16.475 |
| 30 | 16.385 | 19.662 | 1303.56 | 1401.33 | 1300.70 | 906.00 | 979.00 | 909.00 | 984.00 | 2250.00 | 16.533 | 16.479 | 16.470 | 16.370 |
| 31 | 16.550 | 19.860 | 1308.22 | 1406.34 | 1305.35 | 907.00 | 986.00 | 910.00 | 991.00 | 2260.00 | 16.510 | 16.402 | 16.500 | 16.550 |