May

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.12020.544no marketno marketno marketno marketno market942.00823.001015.0017.01516.780
216.88020.2561258.241352.611255.45924.00819.00926.00823.001015.0016.83516.769
316.66019.9921253.081347.061250.30911.00801.00914.00805.001005.0016.53016.487
416.36019.6321231.191323.531228.45897.00796.00899.00800.00995.0016.26016.244
516.28019.5361230.791323.101228.05909.00809.00911.00813.00980.0016.30016.215
6Saturday
7Sunday
816.28019.5361232.541324.981229.80912.00819.00915.00823.00980.0016.24016.199
916.22019.4641223.131314.861220.40903.00798.00906.00802.00965.0016.11516.008
1016.25019.5001225.681317.611222.95906.00801.00909.00805.00950.0016.22516.151
1116.21019.4521225.881317.821223.15911.00804.00914.00808.00950.0016.23016.209
1216.47019.7641233.991326.541231.25922.00808.00925.00812.00950.0016.41516.346
13Saturday
14Sunday
1516.79020.1481236.051328.751233.30937.00818.00940.00822.00950.0016.65516.561
1616.74020.0881236.951329.721234.20939.00804.00942.00808.00950.0016.72516.693
1716.90020.2801260.191354.701257.40944.00781.00947.00785.00950.0016.87516.852
1816.75020.1001258.691353.091255.90934.00765.00937.00769.00950.0016.69016.621
1916.87020.2441254.781348.891252.00943.00770.00946.00774.00950.0016.75016.750
20Saturday
21Sunday
2217.00020.4001261.641356.261258.85939.00753.00942.00757.00940.0017.15017.143
2317.29020.7481262.991357.711260.20954.00776.00957.00780.00940.0017.09017.091
2417.09020.5081255.331349.481252.55940.00761.00943.00765.00925.0017.07017.077
2517.20020.6401259.741354.221256.95950.00767.00953.00771.00925.0017.18517.152
2617.30020.7601267.851362.941265.05961.00780.00964.00784.00925.0017.29517.283
27Saturday
28Sunday
29closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
3017.30020.7601265.501360.411262.70941.00797.00944.00801.00930.0017.38517.388
3117.35020.8201269.001364.181266.20947.00814.00950.00818.00930.0017.35017.368
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
117.12020.544no marketno marketno marketno marketno market942.00823.001015.0017.01516.780
216.88020.2561258.241352.611255.45924.00819.00926.00823.001015.0016.83516.769
316.66019.9921253.081347.061250.30911.00801.00914.00805.001005.0016.53016.487
416.36019.6321231.191323.531228.45897.00796.00899.00800.00995.0016.26016.244
516.28019.5361230.791323.101228.05909.00809.00911.00813.00980.0016.30016.215
6Saturday
7Sunday
816.28019.5361232.541324.981229.80912.00819.00915.00823.00980.0016.24016.199
916.22019.4641223.131314.861220.40903.00798.00906.00802.00965.0016.11516.008
1016.25019.5001225.681317.611222.95906.00801.00909.00805.00950.0016.22516.151
1116.21019.4521225.881317.821223.15911.00804.00914.00808.00950.0016.23016.209
1216.47019.7641233.991326.541231.25922.00808.00925.00812.00950.0016.41516.346
13Saturday
14Sunday
1516.79020.1481236.051328.751233.30937.00818.00940.00822.00950.0016.65516.561
1616.74020.0881236.951329.721234.20939.00804.00942.00808.00950.0016.72516.693
1716.90020.2801260.191354.701257.40944.00781.00947.00785.00950.0016.87516.852
1816.75020.1001258.691353.091255.90934.00765.00937.00769.00950.0016.69016.621
1916.87020.2441254.781348.891252.00943.00770.00946.00774.00950.0016.75016.750
20Saturday
21Sunday
2217.00020.4001261.641356.261258.85939.00753.00942.00757.00940.0017.15017.143
2317.29020.7481262.991357.711260.20954.00776.00957.00780.00940.0017.09017.091
2417.09020.5081255.331349.481252.55940.00761.00943.00765.00925.0017.07017.077
2517.20020.6401259.741354.221256.95950.00767.00953.00771.00925.0017.18517.152
2617.30020.7601267.851362.941265.05961.00780.00964.00784.00925.0017.29517.283
27Saturday
28Sunday
29closedclosedno marketno marketno marketno marketno marketclosedclosedclosedclosedclosed
3017.30020.7601265.501360.411262.70941.00797.00944.00801.00930.0017.38517.388
3117.35020.8201269.001364.181266.20947.00814.00950.00818.00930.0017.35017.368