May
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 17.900 | 21.480 | no mkt | no mkt | no mkt | no mkt | no mkt | 1086.00 | 634.00 | 745.00 | 17.765 | 17.656 |
| 3 | 17.650 | 21.18 | 1296.85 | 1394.11 | 1294.00 | 1081.00 | 617.00 | 1084.00 | 622.00 | 740.00 | 17.420 | 17.474 |
| 4 | 17.350 | 20.820 | 1285.83 | 1382.27 | 1283.00 | 1061.00 | 601.00 | 1064.00 | 606.00 | 735.00 | 17.355 | 17.277 |
| 5 | 17.550 | 21.060 | 1283.08 | 1379.31 | 1280.25 | 1064.00 | 607.00 | 1067.00 | 612.00 | 725.00 | 17.360 | 17.302 |
| 6 | 17.350 | 20.820 | 1291.84 | 1388.73 | 1289.00 | 1072.00 | 604.00 | 1075.00 | 609.00 | 725.00 | 17.590 | 17.507 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 17.170 | 20.604 | 1268.05 | 1363.15 | 1265.25 | 1053.00 | 591.00 | 1056.00 | 596.00 | 715.00 | 17.030 | 17.070 |
| 10 | 17.000 | 20.400 | 1265.60 | 1360.52 | 1262.80 | 1043.00 | 583.00 | 1046.00 | 588.00 | 700.00 | 17.085 | 17.075 |
| 11 | 17.450 | 20.940 | 1279.67 | 1375.65 | 1276.85 | 1067.00 | 605.00 | 1070.00 | 610.00 | 700.00 | 17.460 | 17.302 |
| 12 | 17.350 | 20.820 | 1282.08 | 1378.24 | 1279.25 | 1057.00 | 607.00 | 1060.00 | 612.00 | 680.00 | 17.120 | 17.087 |
| 13 | 17.000 | 20.400 | 1268.70 | 1363.85 | 1265.90 | 1042.00 | 592.00 | 1046.00 | 597.00 | 675.00 | 17.120 | 17.115 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 17.330 | 20.796 | 1288.59 | 1385.23 | 1285.75 | 1058.00 | 591.00 | 1061.00 | 596.00 | 675.00 | 17.255 | 17.142 |
| 17 | 17.150 | 20.580 | 1279.82 | 1375.81 | 1277.00 | 1042.00 | 582.00 | 1045.00 | 587.00 | 660.00 | 17.340 | 17.235 |
| 18 | 16.950 | 20.340 | 1275.72 | 1371.40 | 1272.90 | 1034.00 | 576.00 | 1037.00 | 581.00 | 660.00 | 17.150 | 17.120 |
| 19 | 16.450 | 19.740 | 1249.02 | 1342.70 | 1246.25 | 1010.00 | 565.00 | 1013.00 | 570.00 | 675.00 | 16.540 | 16.479 |
| 20 | 16.600 | 19.920 | 1256.98 | 1351.25 | 1254.20 | 1025.00 | 567.00 | 1028.00 | 571.00 | 675.00 | 16.500 | 16.519 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.330 | 19.596 | 1248.67 | 1342.32 | 1245.90 | 1007.00 | 549.00 | 1010.00 | 553.00 | 675.00 | 16.420 | 16.410 |
| 24 | 16.350 | 19.620 | 1239.60 | 1332.57 | 1236.85 | 1006.00 | 544.00 | 1009.00 | 549.00 | 675.00 | 16.305 | 16.238 |
| 25 | 16.250 | 19.500 | 1223.33 | 1315.08 | 1220.60 | 994.00 | 523.00 | 997.00 | 528.00 | 675.00 | 16.350 | 16.255 |
| 26 | 16.550 | 19.860 | 1226.58 | 1318.57 | 1223.85 | 1003.00 | 545.00 | 1006.00 | 550.00 | 665.00 | 16.405 | 16.338 |
| 27 | 16.250 | 19.500 | 1218.97 | 1310.39 | 1216.25 | 984.00 | 546.00 | 987.00 | 551.00 | 665.00 | 16.285 | 16.246 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 31 | 16.080 | 19.296 | 1214.81 | 1305.92 | 1212.100 | 971.00 | 540.00 | 974.00 | 545.00 | 665.00 | 16.035 | 15.972 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | PMSI GOLD BASE | PMSI Gold Fab | London Gold PM Fix | London PLatinum PM Fix | London Palladium PM FIX | Platinum Bullion (+ 100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+ 10% = Rhodium Fab) | Handy & Harman Silver Base | Comex Close (CME) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | |||||||||||
| 2 | 17.900 | 21.480 | no mkt | no mkt | no mkt | no mkt | no mkt | 1086.00 | 634.00 | 745.00 | 17.765 | 17.656 |
| 3 | 17.650 | 21.18 | 1296.85 | 1394.11 | 1294.00 | 1081.00 | 617.00 | 1084.00 | 622.00 | 740.00 | 17.420 | 17.474 |
| 4 | 17.350 | 20.820 | 1285.83 | 1382.27 | 1283.00 | 1061.00 | 601.00 | 1064.00 | 606.00 | 735.00 | 17.355 | 17.277 |
| 5 | 17.550 | 21.060 | 1283.08 | 1379.31 | 1280.25 | 1064.00 | 607.00 | 1067.00 | 612.00 | 725.00 | 17.360 | 17.302 |
| 6 | 17.350 | 20.820 | 1291.84 | 1388.73 | 1289.00 | 1072.00 | 604.00 | 1075.00 | 609.00 | 725.00 | 17.590 | 17.507 |
| 7 | Saturday | |||||||||||
| 8 | Sunday | |||||||||||
| 9 | 17.170 | 20.604 | 1268.05 | 1363.15 | 1265.25 | 1053.00 | 591.00 | 1056.00 | 596.00 | 715.00 | 17.030 | 17.070 |
| 10 | 17.000 | 20.400 | 1265.60 | 1360.52 | 1262.80 | 1043.00 | 583.00 | 1046.00 | 588.00 | 700.00 | 17.085 | 17.075 |
| 11 | 17.450 | 20.940 | 1279.67 | 1375.65 | 1276.85 | 1067.00 | 605.00 | 1070.00 | 610.00 | 700.00 | 17.460 | 17.302 |
| 12 | 17.350 | 20.820 | 1282.08 | 1378.24 | 1279.25 | 1057.00 | 607.00 | 1060.00 | 612.00 | 680.00 | 17.120 | 17.087 |
| 13 | 17.000 | 20.400 | 1268.70 | 1363.85 | 1265.90 | 1042.00 | 592.00 | 1046.00 | 597.00 | 675.00 | 17.120 | 17.115 |
| 14 | Saturday | |||||||||||
| 15 | Sunday | |||||||||||
| 16 | 17.330 | 20.796 | 1288.59 | 1385.23 | 1285.75 | 1058.00 | 591.00 | 1061.00 | 596.00 | 675.00 | 17.255 | 17.142 |
| 17 | 17.150 | 20.580 | 1279.82 | 1375.81 | 1277.00 | 1042.00 | 582.00 | 1045.00 | 587.00 | 660.00 | 17.340 | 17.235 |
| 18 | 16.950 | 20.340 | 1275.72 | 1371.40 | 1272.90 | 1034.00 | 576.00 | 1037.00 | 581.00 | 660.00 | 17.150 | 17.120 |
| 19 | 16.450 | 19.740 | 1249.02 | 1342.70 | 1246.25 | 1010.00 | 565.00 | 1013.00 | 570.00 | 675.00 | 16.540 | 16.479 |
| 20 | 16.600 | 19.920 | 1256.98 | 1351.25 | 1254.20 | 1025.00 | 567.00 | 1028.00 | 571.00 | 675.00 | 16.500 | 16.519 |
| 21 | Saturday | |||||||||||
| 22 | Sunday | |||||||||||
| 23 | 16.330 | 19.596 | 1248.67 | 1342.32 | 1245.90 | 1007.00 | 549.00 | 1010.00 | 553.00 | 675.00 | 16.420 | 16.410 |
| 24 | 16.350 | 19.620 | 1239.60 | 1332.57 | 1236.85 | 1006.00 | 544.00 | 1009.00 | 549.00 | 675.00 | 16.305 | 16.238 |
| 25 | 16.250 | 19.500 | 1223.33 | 1315.08 | 1220.60 | 994.00 | 523.00 | 997.00 | 528.00 | 675.00 | 16.350 | 16.255 |
| 26 | 16.550 | 19.860 | 1226.58 | 1318.57 | 1223.85 | 1003.00 | 545.00 | 1006.00 | 550.00 | 665.00 | 16.405 | 16.338 |
| 27 | 16.250 | 19.500 | 1218.97 | 1310.39 | 1216.25 | 984.00 | 546.00 | 987.00 | 551.00 | 665.00 | 16.285 | 16.246 |
| 28 | Saturday | |||||||||||
| 29 | Sunday | |||||||||||
| 30 | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt | no mkt |
| 31 | 16.080 | 19.296 | 1214.81 | 1305.92 | 1212.100 | 971.00 | 540.00 | 974.00 | 545.00 | 665.00 | 16.035 | 15.972 |