May

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
217.90021.480no mktno mktno mktno mktno mkt1086.00634.00745.0017.76517.656
317.65021.181296.851394.111294.001081.00617.001084.00622.00740.0017.42017.474
417.35020.8201285.831382.271283.001061.00601.001064.00606.00735.0017.35517.277
517.55021.0601283.081379.311280.251064.00607.001067.00612.00725.0017.36017.302
617.35020.8201291.841388.731289.001072.00604.001075.00609.00725.0017.59017.507
7Saturday
8Sunday
917.17020.6041268.051363.151265.251053.00591.001056.00596.00715.0017.03017.070
1017.00020.4001265.601360.521262.801043.00583.001046.00588.00700.0017.08517.075
1117.45020.9401279.671375.651276.851067.00605.001070.00610.00700.0017.46017.302
1217.35020.8201282.081378.241279.251057.00607.001060.00612.00680.0017.12017.087
1317.00020.4001268.701363.851265.901042.00592.001046.00597.00675.0017.12017.115
14Saturday
15Sunday
1617.33020.7961288.591385.231285.751058.00591.001061.00596.00675.0017.25517.142
1717.15020.5801279.821375.811277.001042.00582.001045.00587.00660.0017.34017.235
1816.95020.3401275.721371.401272.901034.00576.001037.00581.00660.0017.15017.120
1916.45019.7401249.021342.701246.251010.00565.001013.00570.00675.0016.54016.479
2016.60019.9201256.981351.251254.201025.00567.001028.00571.00675.0016.50016.519
21Saturday
22Sunday
2316.33019.5961248.671342.321245.901007.00549.001010.00553.00675.0016.42016.410
2416.35019.6201239.601332.571236.851006.00544.001009.00549.00675.0016.30516.238
2516.25019.5001223.331315.081220.60994.00523.00997.00528.00675.0016.35016.255
2616.55019.8601226.581318.571223.851003.00545.001006.00550.00665.0016.40516.338
2716.25019.5001218.971310.391216.25984.00546.00987.00551.00665.0016.28516.246
28Saturday
29Sunday
30no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
3116.08019.2961214.811305.921212.100971.00540.00974.00545.00665.0016.03515.972
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
217.90021.480no mktno mktno mktno mktno mkt1086.00634.00745.0017.76517.656
317.65021.181296.851394.111294.001081.00617.001084.00622.00740.0017.42017.474
417.35020.8201285.831382.271283.001061.00601.001064.00606.00735.0017.35517.277
517.55021.0601283.081379.311280.251064.00607.001067.00612.00725.0017.36017.302
617.35020.8201291.841388.731289.001072.00604.001075.00609.00725.0017.59017.507
7Saturday
8Sunday
917.17020.6041268.051363.151265.251053.00591.001056.00596.00715.0017.03017.070
1017.00020.4001265.601360.521262.801043.00583.001046.00588.00700.0017.08517.075
1117.45020.9401279.671375.651276.851067.00605.001070.00610.00700.0017.46017.302
1217.35020.8201282.081378.241279.251057.00607.001060.00612.00680.0017.12017.087
1317.00020.4001268.701363.851265.901042.00592.001046.00597.00675.0017.12017.115
14Saturday
15Sunday
1617.33020.7961288.591385.231285.751058.00591.001061.00596.00675.0017.25517.142
1717.15020.5801279.821375.811277.001042.00582.001045.00587.00660.0017.34017.235
1816.95020.3401275.721371.401272.901034.00576.001037.00581.00660.0017.15017.120
1916.45019.7401249.021342.701246.251010.00565.001013.00570.00675.0016.54016.479
2016.60019.9201256.981351.251254.201025.00567.001028.00571.00675.0016.50016.519
21Saturday
22Sunday
2316.33019.5961248.671342.321245.901007.00549.001010.00553.00675.0016.42016.410
2416.35019.6201239.601332.571236.851006.00544.001009.00549.00675.0016.30516.238
2516.25019.5001223.331315.081220.60994.00523.00997.00528.00675.0016.35016.255
2616.55019.8601226.581318.571223.851003.00545.001006.00550.00665.0016.40516.338
2716.25019.5001218.971310.391216.25984.00546.00987.00551.00665.0016.28516.246
28Saturday
29Sunday
30no mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mktno mkt
3116.08019.2961214.811305.921212.100971.00540.00974.00545.00665.0016.03515.972