May

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.05019.2601178.601267.001175.951127.00772.001130.00775.001140.0016.02016.111
2Saturday
3Sunday
416.67020.004no marketno marketno marketno marketno market1142.00780.001130.0016.62516.418
516.65019.9801199.691289.671197.001156.00794.001159.00797.001125.0016.60516.557
616.59019.9081196.931286.701194.251144.00792.001147.00795.001120.0016.52016.485
716.31019.5721189.671278.901187.001130.00789.001133.00792.001110.0016.33516.272
816.49019.7881188.671277.821186.001140.00798.001143.00801.001110.0016.46016.442
9Saturday
10Sunday
1116.53019.8361191.921281.311189.251132.00783.001135.00786.001110.0016.24016.298
1216.38019.6561194.181283.741191.501134.00786.001137.00789.001090.0016.57016.510
1317.03020.4361213.211304.201210.501143.00786.001146.00789.001090.0017.13017.207
1417.40020.8801227.731319.811225.001152.00779.001155.00782.001090.0017.44017.449
1517.50021.0001223.231314.971220.501158.00785.001161.00788.001090.0017.56017.545
16Saturday
17Sunday
1817.69021.2281226.231318.201223.501174.00797.001177.00800.001100.0017.72017.712
1917.40020.8801217.021308.301214.301155.00784.001158.00787.001100.0017.09517.050
2017.20020.6401213.211304.201210.501153.00781.001156.00784.001100.0017.14017.092
2117.13020.5561207.701298.281205.001146.00776.001149.00779.001100.0017.14517.111
2217.05020.4601206.801297.311204.101143.00769.001146.00772.001090.0017.16017.030
23Saturday
24Sunday
25no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2616.72020.0641188.071277.181185.401127.00779.001130.00782.001090.0016.77516.734
2716.66019.9921188.521277.661185.851122.00786.001125.00789.001075.0016.70516.638
2816.70020.0401187.671276.751185.001115.00784.001118.00787.001075.0016.68016.653
2916.76020.1121194.081283.641191.401115.00783.001118.00786.001075.0016.73016.684
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
116.05019.2601178.601267.001175.951127.00772.001130.00775.001140.0016.02016.111
2Saturday
3Sunday
416.67020.004no marketno marketno marketno marketno market1142.00780.001130.0016.62516.418
516.65019.9801199.691289.671197.001156.00794.001159.00797.001125.0016.60516.557
616.59019.9081196.931286.701194.251144.00792.001147.00795.001120.0016.52016.485
716.31019.5721189.671278.901187.001130.00789.001133.00792.001110.0016.33516.272
816.49019.7881188.671277.821186.001140.00798.001143.00801.001110.0016.46016.442
9Saturday
10Sunday
1116.53019.8361191.921281.311189.251132.00783.001135.00786.001110.0016.24016.298
1216.38019.6561194.181283.741191.501134.00786.001137.00789.001090.0016.57016.510
1317.03020.4361213.211304.201210.501143.00786.001146.00789.001090.0017.13017.207
1417.40020.8801227.731319.811225.001152.00779.001155.00782.001090.0017.44017.449
1517.50021.0001223.231314.971220.501158.00785.001161.00788.001090.0017.56017.545
16Saturday
17Sunday
1817.69021.2281226.231318.201223.501174.00797.001177.00800.001100.0017.72017.712
1917.40020.8801217.021308.301214.301155.00784.001158.00787.001100.0017.09517.050
2017.20020.6401213.211304.201210.501153.00781.001156.00784.001100.0017.14017.092
2117.13020.5561207.701298.281205.001146.00776.001149.00779.001100.0017.14517.111
2217.05020.4601206.801297.311204.101143.00769.001146.00772.001090.0017.16017.030
23Saturday
24Sunday
25no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
2616.72020.0641188.071277.181185.401127.00779.001130.00782.001090.0016.77516.734
2716.66019.9921188.521277.661185.851122.00786.001125.00789.001075.0016.70516.638
2816.70020.0401187.671276.751185.001115.00784.001118.00787.001075.0016.68016.653
2916.76020.1121194.081283.641191.401115.00783.001118.00786.001075.0016.73016.684
30Saturday
31Sunday