May

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
123.47028.1641457.871567.211454.751482.00693.001150.0023.26523.305
223.96028.7521472.401582.831469.251490.00693.001150.0023.82523.790
324.30029.1601472.401582.831469.251502.00697.001150.0023.81523.975
4Saturday
5Sunday
624.03028.8361471.151581.49no fix1496.00693.001150.0023.89023.918
723.65028.3801447.361555.911444.251485.00685.001150.0023.77023.771
823.85028.6201471.151581.491468.001494.00695.001150.0023.74523.892
923.89028.6681468.641578.791465.501509.00700.001150.0023.87523.879
1023.35028.0201429.581536.801426.501490.00708.001150.0023.29023.632
11Saturday
12Sunday
1323.75028.5001433.831541.371430.751488.00710.001150.0023.73523.670
1423.59028.3081436.841544.601433.751500.00725.001140.0023.44023.355
1522.68027.2161413.051519.031410.001498.00730.001125.0022.66522.643
1622.65027.1801384.001487.801381.001482.00734.001125.0022.57522.643
1722.49026.9881371.731474.611368.751465.00740.001125.0022.31022.339
18Saturday
19Sunday
2021.76026.1121357.701459.531354.751450.00738.001125.0022.31522.568
2122.26026.7121363.711465.991360.751459.00745.001125.0022.37522.442
2222.83027.3961411.541517.411408.501474.00755.001115.0022.63522.458
2322.40026.8801383.501487.261380.501460.00745.001115.0022.37522.494
2422.55027.0601393.261497.751390.251459.00732.001100.0022.51522.482
25Saturday
26Sunday
27No Market
2822.25026.7001379.491482.951376.501458.00749.001100.0022.46022.180
2922.36026.8321385.501489.411382.501460.00750.001100.0022.36022.445
3023.04027.6481416.551522.791413.501470.00759.001080.0022.94022.674
3122.34026.8081397.521502.331394.501466.00750.001080.0022.25522.228
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
123.47028.1641457.871567.211454.751482.00693.001150.0023.26523.305
223.96028.7521472.401582.831469.251490.00693.001150.0023.82523.790
324.30029.1601472.401582.831469.251502.00697.001150.0023.81523.975
4Saturday
5Sunday
624.03028.8361471.151581.49no fix1496.00693.001150.0023.89023.918
723.65028.3801447.361555.911444.251485.00685.001150.0023.77023.771
823.85028.6201471.151581.491468.001494.00695.001150.0023.74523.892
923.89028.6681468.641578.791465.501509.00700.001150.0023.87523.879
1023.35028.0201429.581536.801426.501490.00708.001150.0023.29023.632
11Saturday
12Sunday
1323.75028.5001433.831541.371430.751488.00710.001150.0023.73523.670
1423.59028.3081436.841544.601433.751500.00725.001140.0023.44023.355
1522.68027.2161413.051519.031410.001498.00730.001125.0022.66522.643
1622.65027.1801384.001487.801381.001482.00734.001125.0022.57522.643
1722.49026.9881371.731474.611368.751465.00740.001125.0022.31022.339
18Saturday
19Sunday
2021.76026.1121357.701459.531354.751450.00738.001125.0022.31522.568
2122.26026.7121363.711465.991360.751459.00745.001125.0022.37522.442
2222.83027.3961411.541517.411408.501474.00755.001115.0022.63522.458
2322.40026.8801383.501487.261380.501460.00745.001115.0022.37522.494
2422.55027.0601393.261497.751390.251459.00732.001100.0022.51522.482
25Saturday
26Sunday
27No Market
2822.25026.7001379.491482.951376.501458.00749.001100.0022.46022.180
2922.36026.8321385.501489.411382.501460.00750.001100.0022.36022.445
3023.04027.6481416.551522.791413.501470.00759.001080.0022.94022.674
3122.34026.8081397.521502.331394.501466.00750.001080.0022.25522.228