May

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver Base
131.18037.4161667.481792.541664.001569.00684.001390.0031.185
230.54036.6481651.451775.311648.001565.00677.001390.0030.465
330.20036.2401641.181764.271637.751555.00669.001390.0030.140
430.40036.4801647.191770.731643.751533.00666.001390.0030.130
5Saturday
6Sunday
729.90035.8801638.931761.85None1527.00656.001390.0029.985
829.35035.2201605.871726.311602.501517.00639.001390.0029.270
928.90034.6801585.841704.781582.501502.00620.001390.0029.200
1029.35035.2201601.871722.011598.501493.00625.001380.0029.235
1129.04034.8481586.341705.321583.001465.00610.001360.0028.940
12Saturday
13Sunday
1428.38034.0561561.801678.931558.501452.00606.001360.0028.350
1528.18033.8161559.801676.791556.501453.00607.001360.0028.120
1627.93033.5161551.781668.171548.501431.00596.001360.0027.740
1727.95033.5401557.291674.091554.001454.00607.001360.0028.295
1828.70034.4401592.851712.321589.501461.00610.001355.0028.675
19Saturday
20Sunday
2128.47034.1641595.861715.551592.501461.00616.001335.0028.235
2228.50034.2001585.841704.781582.501461.00617.001335.0028.555
2327.30032.7601552.281668.701549.001420.00605.001325.0027.270
2428.43034.1161571.821689.701568.501434.00604.001325.0028.310
2528.45034.1401572.821690.781569.501429.00595.001300.0028.285
26Saturday
27Sunday
28NoMarket
2928.64034.3681582.841701.551579.501438.00613.001280.0027.940
3027.66033.1921543.271659.021540.001405.00606.001260.0027.960
3127.75033.3001561.301678.401558.001413.00615.001250.0027.765
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver Base
131.18037.4161667.481792.541664.001569.00684.001390.0031.185
230.54036.6481651.451775.311648.001565.00677.001390.0030.465
330.20036.2401641.181764.271637.751555.00669.001390.0030.140
430.40036.4801647.191770.731643.751533.00666.001390.0030.130
5Saturday
6Sunday
729.90035.8801638.931761.85None1527.00656.001390.0029.985
829.35035.2201605.871726.311602.501517.00639.001390.0029.270
928.90034.6801585.841704.781582.501502.00620.001390.0029.200
1029.35035.2201601.871722.011598.501493.00625.001380.0029.235
1129.04034.8481586.341705.321583.001465.00610.001360.0028.940
12Saturday
13Sunday
1428.38034.0561561.801678.931558.501452.00606.001360.0028.350
1528.18033.8161559.801676.791556.501453.00607.001360.0028.120
1627.93033.5161551.781668.171548.501431.00596.001360.0027.740
1727.95033.5401557.291674.091554.001454.00607.001360.0028.295
1828.70034.4401592.851712.321589.501461.00610.001355.0028.675
19Saturday
20Sunday
2128.47034.1641595.861715.551592.501461.00616.001335.0028.235
2228.50034.2001585.841704.781582.501461.00617.001335.0028.555
2327.30032.7601552.281668.701549.001420.00605.001325.0027.270
2428.43034.1161571.821689.701568.501434.00604.001325.0028.310
2528.45034.1401572.821690.781569.501429.00595.001300.0028.285
26Saturday
27Sunday
28NoMarket
2928.64034.3681582.841701.551579.501438.00613.001280.0027.940
3027.66033.1921543.271659.021540.001405.00606.001260.0027.960
3127.75033.3001561.301678.401558.001413.00615.001250.0027.765