May
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 31.180 | 37.416 | 1667.48 | 1792.54 | 1664.00 | 1569.00 | 684.00 | 1390.00 | 31.185 |
| 2 | 30.540 | 36.648 | 1651.45 | 1775.31 | 1648.00 | 1565.00 | 677.00 | 1390.00 | 30.465 |
| 3 | 30.200 | 36.240 | 1641.18 | 1764.27 | 1637.75 | 1555.00 | 669.00 | 1390.00 | 30.140 |
| 4 | 30.400 | 36.480 | 1647.19 | 1770.73 | 1643.75 | 1533.00 | 666.00 | 1390.00 | 30.130 |
| 5 | Saturday | ||||||||
| 6 | Sunday | ||||||||
| 7 | 29.900 | 35.880 | 1638.93 | 1761.85 | None | 1527.00 | 656.00 | 1390.00 | 29.985 |
| 8 | 29.350 | 35.220 | 1605.87 | 1726.31 | 1602.50 | 1517.00 | 639.00 | 1390.00 | 29.270 |
| 9 | 28.900 | 34.680 | 1585.84 | 1704.78 | 1582.50 | 1502.00 | 620.00 | 1390.00 | 29.200 |
| 10 | 29.350 | 35.220 | 1601.87 | 1722.01 | 1598.50 | 1493.00 | 625.00 | 1380.00 | 29.235 |
| 11 | 29.040 | 34.848 | 1586.34 | 1705.32 | 1583.00 | 1465.00 | 610.00 | 1360.00 | 28.940 |
| 12 | Saturday | ||||||||
| 13 | Sunday | ||||||||
| 14 | 28.380 | 34.056 | 1561.80 | 1678.93 | 1558.50 | 1452.00 | 606.00 | 1360.00 | 28.350 |
| 15 | 28.180 | 33.816 | 1559.80 | 1676.79 | 1556.50 | 1453.00 | 607.00 | 1360.00 | 28.120 |
| 16 | 27.930 | 33.516 | 1551.78 | 1668.17 | 1548.50 | 1431.00 | 596.00 | 1360.00 | 27.740 |
| 17 | 27.950 | 33.540 | 1557.29 | 1674.09 | 1554.00 | 1454.00 | 607.00 | 1360.00 | 28.295 |
| 18 | 28.700 | 34.440 | 1592.85 | 1712.32 | 1589.50 | 1461.00 | 610.00 | 1355.00 | 28.675 |
| 19 | Saturday | ||||||||
| 20 | Sunday | ||||||||
| 21 | 28.470 | 34.164 | 1595.86 | 1715.55 | 1592.50 | 1461.00 | 616.00 | 1335.00 | 28.235 |
| 22 | 28.500 | 34.200 | 1585.84 | 1704.78 | 1582.50 | 1461.00 | 617.00 | 1335.00 | 28.555 |
| 23 | 27.300 | 32.760 | 1552.28 | 1668.70 | 1549.00 | 1420.00 | 605.00 | 1325.00 | 27.270 |
| 24 | 28.430 | 34.116 | 1571.82 | 1689.70 | 1568.50 | 1434.00 | 604.00 | 1325.00 | 28.310 |
| 25 | 28.450 | 34.140 | 1572.82 | 1690.78 | 1569.50 | 1429.00 | 595.00 | 1300.00 | 28.285 |
| 26 | Saturday | ||||||||
| 27 | Sunday | ||||||||
| 28 | No | Market | |||||||
| 29 | 28.640 | 34.368 | 1582.84 | 1701.55 | 1579.50 | 1438.00 | 613.00 | 1280.00 | 27.940 |
| 30 | 27.660 | 33.192 | 1543.27 | 1659.02 | 1540.00 | 1405.00 | 606.00 | 1260.00 | 27.960 |
| 31 | 27.750 | 33.300 | 1561.30 | 1678.40 | 1558.00 | 1413.00 | 615.00 | 1250.00 | 27.765 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 31.180 | 37.416 | 1667.48 | 1792.54 | 1664.00 | 1569.00 | 684.00 | 1390.00 | 31.185 |
| 2 | 30.540 | 36.648 | 1651.45 | 1775.31 | 1648.00 | 1565.00 | 677.00 | 1390.00 | 30.465 |
| 3 | 30.200 | 36.240 | 1641.18 | 1764.27 | 1637.75 | 1555.00 | 669.00 | 1390.00 | 30.140 |
| 4 | 30.400 | 36.480 | 1647.19 | 1770.73 | 1643.75 | 1533.00 | 666.00 | 1390.00 | 30.130 |
| 5 | Saturday | ||||||||
| 6 | Sunday | ||||||||
| 7 | 29.900 | 35.880 | 1638.93 | 1761.85 | None | 1527.00 | 656.00 | 1390.00 | 29.985 |
| 8 | 29.350 | 35.220 | 1605.87 | 1726.31 | 1602.50 | 1517.00 | 639.00 | 1390.00 | 29.270 |
| 9 | 28.900 | 34.680 | 1585.84 | 1704.78 | 1582.50 | 1502.00 | 620.00 | 1390.00 | 29.200 |
| 10 | 29.350 | 35.220 | 1601.87 | 1722.01 | 1598.50 | 1493.00 | 625.00 | 1380.00 | 29.235 |
| 11 | 29.040 | 34.848 | 1586.34 | 1705.32 | 1583.00 | 1465.00 | 610.00 | 1360.00 | 28.940 |
| 12 | Saturday | ||||||||
| 13 | Sunday | ||||||||
| 14 | 28.380 | 34.056 | 1561.80 | 1678.93 | 1558.50 | 1452.00 | 606.00 | 1360.00 | 28.350 |
| 15 | 28.180 | 33.816 | 1559.80 | 1676.79 | 1556.50 | 1453.00 | 607.00 | 1360.00 | 28.120 |
| 16 | 27.930 | 33.516 | 1551.78 | 1668.17 | 1548.50 | 1431.00 | 596.00 | 1360.00 | 27.740 |
| 17 | 27.950 | 33.540 | 1557.29 | 1674.09 | 1554.00 | 1454.00 | 607.00 | 1360.00 | 28.295 |
| 18 | 28.700 | 34.440 | 1592.85 | 1712.32 | 1589.50 | 1461.00 | 610.00 | 1355.00 | 28.675 |
| 19 | Saturday | ||||||||
| 20 | Sunday | ||||||||
| 21 | 28.470 | 34.164 | 1595.86 | 1715.55 | 1592.50 | 1461.00 | 616.00 | 1335.00 | 28.235 |
| 22 | 28.500 | 34.200 | 1585.84 | 1704.78 | 1582.50 | 1461.00 | 617.00 | 1335.00 | 28.555 |
| 23 | 27.300 | 32.760 | 1552.28 | 1668.70 | 1549.00 | 1420.00 | 605.00 | 1325.00 | 27.270 |
| 24 | 28.430 | 34.116 | 1571.82 | 1689.70 | 1568.50 | 1434.00 | 604.00 | 1325.00 | 28.310 |
| 25 | 28.450 | 34.140 | 1572.82 | 1690.78 | 1569.50 | 1429.00 | 595.00 | 1300.00 | 28.285 |
| 26 | Saturday | ||||||||
| 27 | Sunday | ||||||||
| 28 | No | Market | |||||||
| 29 | 28.640 | 34.368 | 1582.84 | 1701.55 | 1579.50 | 1438.00 | 613.00 | 1280.00 | 27.940 |
| 30 | 27.660 | 33.192 | 1543.27 | 1659.02 | 1540.00 | 1405.00 | 606.00 | 1260.00 | 27.960 |
| 31 | 27.750 | 33.300 | 1561.30 | 1678.40 | 1558.00 | 1413.00 | 615.00 | 1250.00 | 27.765 |