May

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Sunday
246.5555.8601566.311683.78None1870788227546.56
343.70052.4401543.521659.281540.251862780225043.840
440.70048.8401544.271660.091541.001842765225039.710
536.9544.3401514.221627.791511.001803734225036.57
636.3543.621489.681601.401486.501797726222535.720
7Saturday
8Sunday
936.8644.2321505.201618.091502.001788731220037.445
1038.40046.0801516.721630.481513.501799740220038.420
1136.85044.2201511.211624.551508.001796730215036.150
1233.8540.621492.681604.631489.501764721212533.98
1335.7742.9241508.961622.131505.751776724210034.435
14Saturday
15Sunday
1635.1642.1921503.951616.751500.751762718207534.465
1733.75040.5001481.661592.791478.501761718202533.420
1835.07042.0841499.691612.171496.501768735197535.265
1935.33042.3961496.191608.401493.001769741197534.755
2034.70041.6401493.931605.981490.751767738197534.990
21Saturday
22Sunday
2335.09042.1081513.721627.251510.501756728195034.890
2436.27043.5241530.251645.011527.001768744195036.140
2537.31044.7721529.491644.211526.251780749200037.775
2637.04044.4481521.731635.861518.501784759212537.03
2738.0045.601536.261651.481533.001790761222537.700
28Saturday
29Sunday
30NoMarket
3138.51046.2121539.761655.241636.501835781235038.300
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Sunday
246.5555.8601566.311683.78None1870788227546.56
343.70052.4401543.521659.281540.251862780225043.840
440.70048.8401544.271660.091541.001842765225039.710
536.9544.3401514.221627.791511.001803734225036.57
636.3543.621489.681601.401486.501797726222535.720
7Saturday
8Sunday
936.8644.2321505.201618.091502.001788731220037.445
1038.40046.0801516.721630.481513.501799740220038.420
1136.85044.2201511.211624.551508.001796730215036.150
1233.8540.621492.681604.631489.501764721212533.98
1335.7742.9241508.961622.131505.751776724210034.435
14Saturday
15Sunday
1635.1642.1921503.951616.751500.751762718207534.465
1733.75040.5001481.661592.791478.501761718202533.420
1835.07042.0841499.691612.171496.501768735197535.265
1935.33042.3961496.191608.401493.001769741197534.755
2034.70041.6401493.931605.981490.751767738197534.990
21Saturday
22Sunday
2335.09042.1081513.721627.251510.501756728195034.890
2436.27043.5241530.251645.011527.001768744195036.140
2537.31044.7721529.491644.211526.251780749200037.775
2637.04044.4481521.731635.861518.501784759212537.03
2738.0045.601536.261651.481533.001790761222537.700
28Saturday
29Sunday
30NoMarket
3138.51046.2121539.761655.241636.501835781235038.300