May
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||
| 2 | 46.55 | 55.860 | 1566.31 | 1683.78 | None | 1870 | 788 | 2275 | 46.56 |
| 3 | 43.700 | 52.440 | 1543.52 | 1659.28 | 1540.25 | 1862 | 780 | 2250 | 43.840 |
| 4 | 40.700 | 48.840 | 1544.27 | 1660.09 | 1541.00 | 1842 | 765 | 2250 | 39.710 |
| 5 | 36.95 | 44.340 | 1514.22 | 1627.79 | 1511.00 | 1803 | 734 | 2250 | 36.57 |
| 6 | 36.35 | 43.62 | 1489.68 | 1601.40 | 1486.50 | 1797 | 726 | 2225 | 35.720 |
| 7 | Saturday | ||||||||
| 8 | Sunday | ||||||||
| 9 | 36.86 | 44.232 | 1505.20 | 1618.09 | 1502.00 | 1788 | 731 | 2200 | 37.445 |
| 10 | 38.400 | 46.080 | 1516.72 | 1630.48 | 1513.50 | 1799 | 740 | 2200 | 38.420 |
| 11 | 36.850 | 44.220 | 1511.21 | 1624.55 | 1508.00 | 1796 | 730 | 2150 | 36.150 |
| 12 | 33.85 | 40.62 | 1492.68 | 1604.63 | 1489.50 | 1764 | 721 | 2125 | 33.98 |
| 13 | 35.77 | 42.924 | 1508.96 | 1622.13 | 1505.75 | 1776 | 724 | 2100 | 34.435 |
| 14 | Saturday | ||||||||
| 15 | Sunday | ||||||||
| 16 | 35.16 | 42.192 | 1503.95 | 1616.75 | 1500.75 | 1762 | 718 | 2075 | 34.465 |
| 17 | 33.750 | 40.500 | 1481.66 | 1592.79 | 1478.50 | 1761 | 718 | 2025 | 33.420 |
| 18 | 35.070 | 42.084 | 1499.69 | 1612.17 | 1496.50 | 1768 | 735 | 1975 | 35.265 |
| 19 | 35.330 | 42.396 | 1496.19 | 1608.40 | 1493.00 | 1769 | 741 | 1975 | 34.755 |
| 20 | 34.700 | 41.640 | 1493.93 | 1605.98 | 1490.75 | 1767 | 738 | 1975 | 34.990 |
| 21 | Saturday | ||||||||
| 22 | Sunday | ||||||||
| 23 | 35.090 | 42.108 | 1513.72 | 1627.25 | 1510.50 | 1756 | 728 | 1950 | 34.890 |
| 24 | 36.270 | 43.524 | 1530.25 | 1645.01 | 1527.00 | 1768 | 744 | 1950 | 36.140 |
| 25 | 37.310 | 44.772 | 1529.49 | 1644.21 | 1526.25 | 1780 | 749 | 2000 | 37.775 |
| 26 | 37.040 | 44.448 | 1521.73 | 1635.86 | 1518.50 | 1784 | 759 | 2125 | 37.03 |
| 27 | 38.00 | 45.60 | 1536.26 | 1651.48 | 1533.00 | 1790 | 761 | 2225 | 37.700 |
| 28 | Saturday | ||||||||
| 29 | Sunday | ||||||||
| 30 | No | Market | |||||||
| 31 | 38.510 | 46.212 | 1539.76 | 1655.24 | 1636.50 | 1835 | 781 | 2350 | 38.300 |
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE (Bullion) | Gold Fab | Gold PMFix | Platinum Bullion (+100 = Platinum Fab) | Palladium Bullion (+100 = Palladium Fab) | Rhodium Bullion (+10% = Rhodium Fab) | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Sunday | ||||||||
| 2 | 46.55 | 55.860 | 1566.31 | 1683.78 | None | 1870 | 788 | 2275 | 46.56 |
| 3 | 43.700 | 52.440 | 1543.52 | 1659.28 | 1540.25 | 1862 | 780 | 2250 | 43.840 |
| 4 | 40.700 | 48.840 | 1544.27 | 1660.09 | 1541.00 | 1842 | 765 | 2250 | 39.710 |
| 5 | 36.95 | 44.340 | 1514.22 | 1627.79 | 1511.00 | 1803 | 734 | 2250 | 36.57 |
| 6 | 36.35 | 43.62 | 1489.68 | 1601.40 | 1486.50 | 1797 | 726 | 2225 | 35.720 |
| 7 | Saturday | ||||||||
| 8 | Sunday | ||||||||
| 9 | 36.86 | 44.232 | 1505.20 | 1618.09 | 1502.00 | 1788 | 731 | 2200 | 37.445 |
| 10 | 38.400 | 46.080 | 1516.72 | 1630.48 | 1513.50 | 1799 | 740 | 2200 | 38.420 |
| 11 | 36.850 | 44.220 | 1511.21 | 1624.55 | 1508.00 | 1796 | 730 | 2150 | 36.150 |
| 12 | 33.85 | 40.62 | 1492.68 | 1604.63 | 1489.50 | 1764 | 721 | 2125 | 33.98 |
| 13 | 35.77 | 42.924 | 1508.96 | 1622.13 | 1505.75 | 1776 | 724 | 2100 | 34.435 |
| 14 | Saturday | ||||||||
| 15 | Sunday | ||||||||
| 16 | 35.16 | 42.192 | 1503.95 | 1616.75 | 1500.75 | 1762 | 718 | 2075 | 34.465 |
| 17 | 33.750 | 40.500 | 1481.66 | 1592.79 | 1478.50 | 1761 | 718 | 2025 | 33.420 |
| 18 | 35.070 | 42.084 | 1499.69 | 1612.17 | 1496.50 | 1768 | 735 | 1975 | 35.265 |
| 19 | 35.330 | 42.396 | 1496.19 | 1608.40 | 1493.00 | 1769 | 741 | 1975 | 34.755 |
| 20 | 34.700 | 41.640 | 1493.93 | 1605.98 | 1490.75 | 1767 | 738 | 1975 | 34.990 |
| 21 | Saturday | ||||||||
| 22 | Sunday | ||||||||
| 23 | 35.090 | 42.108 | 1513.72 | 1627.25 | 1510.50 | 1756 | 728 | 1950 | 34.890 |
| 24 | 36.270 | 43.524 | 1530.25 | 1645.01 | 1527.00 | 1768 | 744 | 1950 | 36.140 |
| 25 | 37.310 | 44.772 | 1529.49 | 1644.21 | 1526.25 | 1780 | 749 | 2000 | 37.775 |
| 26 | 37.040 | 44.448 | 1521.73 | 1635.86 | 1518.50 | 1784 | 759 | 2125 | 37.03 |
| 27 | 38.00 | 45.60 | 1536.26 | 1651.48 | 1533.00 | 1790 | 761 | 2225 | 37.700 |
| 28 | Saturday | ||||||||
| 29 | Sunday | ||||||||
| 30 | No | Market | |||||||
| 31 | 38.510 | 46.212 | 1539.76 | 1655.24 | 1636.50 | 1835 | 781 | 2350 | 38.300 |