May

DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Saturday
2Sunday
318.8222.5841189.671278.89None1745549285018.745
418.3622.0321187.661276.441185.001710528285018.085
517.2820.7361167.301255.201165.001642496280017.60
617.6121.1321187.911277.011185.251665510282517.60
717.5421.0481204.941295.311202.251658509282517.755
8Saturday
9Sunday
1018.5322.2361199.181289.121196.501697533282518.515
1119.0922.9081225.231317.121222.501693525282519.14
1219.6823.6161240.251333.271237.501715545284519.635
1319.6023.5201240.251333.271237.501737545282519.70
1419.4823.3761239.251332.201236.501725538282519.315
15Saturday
16Sunday
1719.31023.1721238.751331.661236.001697519280018.825
1819.01022.8121219.471310.931216.751692511280019.02
1918.2521.9001197.681287.511195.001610470275018.085
2017.7221.2641194.681284.281192.001516420272517.835
2117.5721.0841182.411271.091179.751506433270017.805
22Saturday
23Sunday
2417.8421.4081189.671278.891187.001530453270017.955
2517.7021.2401200.941291.011198.251495435267517.68
2618.3321.9961214.711305.811212.001536452267518.19
2718.4522.1401213.711304.741211.001540458267518.54
2818.3922.0681210.201300.971207.501560472267518.355
29Saturday
30Sunday
31No Market
DATESILVER BASE (Bullion)SILVER FABGOLD BASE (Bullion)Gold FabGold PMFixPlatinum Bullion (+100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+10% = Rhodium Fab)Handy & Harman Silver Base
1Saturday
2Sunday
318.8222.5841189.671278.89None1745549285018.745
418.3622.0321187.661276.441185.001710528285018.085
517.2820.7361167.301255.201165.001642496280017.60
617.6121.1321187.911277.011185.251665510282517.60
717.5421.0481204.941295.311202.251658509282517.755
8Saturday
9Sunday
1018.5322.2361199.181289.121196.501697533282518.515
1119.0922.9081225.231317.121222.501693525282519.14
1219.6823.6161240.251333.271237.501715545284519.635
1319.6023.5201240.251333.271237.501737545282519.70
1419.4823.3761239.251332.201236.501725538282519.315
15Saturday
16Sunday
1719.31023.1721238.751331.661236.001697519280018.825
1819.01022.8121219.471310.931216.751692511280019.02
1918.2521.9001197.681287.511195.001610470275018.085
2017.7221.2641194.681284.281192.001516420272517.835
2117.5721.0841182.411271.091179.751506433270017.805
22Saturday
23Sunday
2417.8421.4081189.671278.891187.001530453270017.955
2517.7021.2401200.941291.011198.251495435267517.68
2618.3321.9961214.711305.811212.001536452267518.19
2718.4522.1401213.711304.741211.001540458267518.54
2818.3922.0681210.201300.971207.501560472267518.355
29Saturday
30Sunday
31No Market