March

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.56018.6721314.831316.091414.701311.95863.001553.00866.001560.002840.0015.31815.16915.43015.560
2Saturday
3Sunday
415.16018.1921288.241289.501386.121285.40844.001546.00847.001553.002850.0015.13115.01715.15015.160
515.11018.1321286.631287.891384.391283.80840.001521.00843.001528.002925.0015.12515.02015.10015.110
615.01018.0121288.691289.951386.601285.85828.001510.00831.001517.002975.0015.07415.00315.15015.095
715.07518.0901288.141289.401386.011285.30824.001532.00827.001539.003015.0015.04514.96015.05015.075
815.30018.3601299.611300.871398.341296.75818.001509.00821.001516.003035.0015.35815.27215.33015.115
9Saturday
10Sunday
1115.29518.3541295.601296.861394.031292.75814.001521.00820.001529.003145.0015.30415.19715.35015.295
1215.45018.5401299.911301.171398.661297.05834.001547.00840.001553.003150.0015.39115.33815.45015.445
1315.52018.6241309.821311.081409.321306.95845.001544.00850.001555.003160.0015.48815.38115.48015.520
1415.24018.2881298.401299.661397.041295.55831.001549.00831.001555.003195.0015.21515.10115.18015.235
1515.36018.4321306.371307.631405.611303.50831.001555.00830.001562.003210.0015.31915.25315.32015.355
16Saturday
17Sunday
1815.38018.4561308.471309.731407.871305.60831.001567.00840.001575.003235.0015.35915.25115.40015.380
1915.41018.4921310.571311.831410.121307.70850.001585.00857.001602.003250.0015.40015.30115.45015.410
2015.33018.3961306.571307.801405.821303.70859.001602.00864.001602.003275.0015.31515.24515.40015.320
2115.54018.6481312.481313.741412.181309.60872.001604.00877.001610.003300.0015.50015.37215.55015.540
2215.47018.5641314.181315.441414.001311.30853.001554.00857.001578.003350.0015.42015.34515.45015.460
23Saturday
24Sunday
2515.54518.6541322.441323.701422.881319.55852.001565.00856.001572.003350.0015.57415.50715.55015.525
2615.45418.5451319.191320.451419.391316.30858.001548.00860.001559.003350.0015.45415.37115.55015.440
2715.41018.4921312.581313.841412.281309.70861.001491.00869.001515.003350.0015.32715.23915.33015.400
2815.20018.2401298.001299.261396.611295.15841.001352.00843.001385.003325.0015.08014.92115.15015.195
2915.15018.1801298.251299.541396.881295.40850.001390.00859.001399.003100.0015.16715.06015.20015.100
30Saturday
31Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.

DATEPMSI SILVER BASEPMSI SILVER FABPMSI GOLD BASEPMSI Conflict Free Gold Base*PMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
115.56018.6721314.831316.091414.701311.95863.001553.00866.001560.002840.0015.31815.16915.43015.560
2Saturday
3Sunday
415.16018.1921288.241289.501386.121285.40844.001546.00847.001553.002850.0015.13115.01715.15015.160
515.11018.1321286.631287.891384.391283.80840.001521.00843.001528.002925.0015.12515.02015.10015.110
615.01018.0121288.691289.951386.601285.85828.001510.00831.001517.002975.0015.07415.00315.15015.095
715.07518.0901288.141289.401386.011285.30824.001532.00827.001539.003015.0015.04514.96015.05015.075
815.30018.3601299.611300.871398.341296.75818.001509.00821.001516.003035.0015.35815.27215.33015.115
9Saturday
10Sunday
1115.29518.3541295.601296.861394.031292.75814.001521.00820.001529.003145.0015.30415.19715.35015.295
1215.45018.5401299.911301.171398.661297.05834.001547.00840.001553.003150.0015.39115.33815.45015.445
1315.52018.6241309.821311.081409.321306.95845.001544.00850.001555.003160.0015.48815.38115.48015.520
1415.24018.2881298.401299.661397.041295.55831.001549.00831.001555.003195.0015.21515.10115.18015.235
1515.36018.4321306.371307.631405.611303.50831.001555.00830.001562.003210.0015.31915.25315.32015.355
16Saturday
17Sunday
1815.38018.4561308.471309.731407.871305.60831.001567.00840.001575.003235.0015.35915.25115.40015.380
1915.41018.4921310.571311.831410.121307.70850.001585.00857.001602.003250.0015.40015.30115.45015.410
2015.33018.3961306.571307.801405.821303.70859.001602.00864.001602.003275.0015.31515.24515.40015.320
2115.54018.6481312.481313.741412.181309.60872.001604.00877.001610.003300.0015.50015.37215.55015.540
2215.47018.5641314.181315.441414.001311.30853.001554.00857.001578.003350.0015.42015.34515.45015.460
23Saturday
24Sunday
2515.54518.6541322.441323.701422.881319.55852.001565.00856.001572.003350.0015.57415.50715.55015.525
2615.45418.5451319.191320.451419.391316.30858.001548.00860.001559.003350.0015.45415.37115.55015.440
2715.41018.4921312.581313.841412.281309.70861.001491.00869.001515.003350.0015.32715.23915.33015.400
2815.20018.2401298.001299.261396.611295.15841.001352.00843.001385.003325.0015.08014.92115.15015.195
2915.15018.1801298.251299.541396.881295.40850.001390.00859.001399.003100.0015.16715.06015.20015.100
30Saturday
31Sunday

*This price indicates the base bullion market for a TrOz of chain of custody conflict free metal.