March

DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.32019.5841310.621408.921307.75969.001011.00972.001016.001875.0016.32016.20016.25016.315
216.45019.7401325.201424.591322.30968.00993.00971.00998.001875.0016.43516.39216.55016.445
3Saturday
4Sunday
516.51519.8181323.301422.551320.40957.00988.00960.00988.001865.0016.42916.33816.45016.510
616.61019.9321334.311434.381331.40966.00996.00969.001001.001865.0016.84216.71516.69016.620
716.75020.1001332.311432.231329.40959.00980.00962.00985.001865.0016.46516.42816.65016.645
816.48519.7821323.901423.191321.00954.00985.00957.00990.001865.0016.48816.43616.50016.480
916.49019.7881323.501422.761320.60949.00984.00952.00989.001865.0016.66516.54616.50016.485
10Saturday
11Sunday
1216.46019.7521322.041421.191319.15958.00986.00965.00993.001865.0016.49916.47116.55016.455
1316.51519.818closedclosedclosed967.00993.00974.00994.001875.0016.60716.55916.60016.510
1416.61019.9321326.451425.931323.55964.001007.00968.001004.001890.0016.56016.46716.57016.605
1516.52519.8301321.641420.761318.75959.00987.00959.00991.001925.0016.41516.35316.46016.520
1616.48019.7761312.981411.451310.10950.00987.00954.00992.001940.0016.28116.20216.45016.475
17Saturday
18Sunday
1916.27019.5241315.281413.931312.40956.00999.00950.00999.001965.0016.34016.25516.27016.285
2016.25019.5001313.881412.421311.00945.00982.00950.00998.001980.0016.17916.12516.25016.250
2116.25019.5001324.251423.571321.35947.00988.00949.00992.002000.0016.48316.35716.30016.245
2216.50019.8001332.061431.961329.15950.00984.00953.00989.002000.0016.40016.32816.48016.520
2316.53519.8421349.541450.761346.60954.00986.00960.00983.002000.0016.59316.53016.65016.530
24Saturday
25Sunday
2616.60019.9201355.351457.001352.40950.00976.00953.00981.002010.0016.75216.63216.65016.610
2716.65019.9801344.381445.211341.45949.00980.00952.00985.002040.0016.55116.48916.62016.640
2816.44519.7341335.371435.521332.45939.00977.00942.00982.002050.0016.30616.20516.38016.455
2916.29019.5481326.751426.261323.85936.00970.00939.00975.002050.0016.32216.22316.28016.280
30closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
31Saturday
DATEPMSI Silver BasePMSI Silver FabPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)EIB SILVER BASE (Bullion)London Silver Fix
116.32019.5841310.621408.921307.75969.001011.00972.001016.001875.0016.32016.20016.25016.315
216.45019.7401325.201424.591322.30968.00993.00971.00998.001875.0016.43516.39216.55016.445
3Saturday
4Sunday
516.51519.8181323.301422.551320.40957.00988.00960.00988.001865.0016.42916.33816.45016.510
616.61019.9321334.311434.381331.40966.00996.00969.001001.001865.0016.84216.71516.69016.620
716.75020.1001332.311432.231329.40959.00980.00962.00985.001865.0016.46516.42816.65016.645
816.48519.7821323.901423.191321.00954.00985.00957.00990.001865.0016.48816.43616.50016.480
916.49019.7881323.501422.761320.60949.00984.00952.00989.001865.0016.66516.54616.50016.485
10Saturday
11Sunday
1216.46019.7521322.041421.191319.15958.00986.00965.00993.001865.0016.49916.47116.55016.455
1316.51519.818closedclosedclosed967.00993.00974.00994.001875.0016.60716.55916.60016.510
1416.61019.9321326.451425.931323.55964.001007.00968.001004.001890.0016.56016.46716.57016.605
1516.52519.8301321.641420.761318.75959.00987.00959.00991.001925.0016.41516.35316.46016.520
1616.48019.7761312.981411.451310.10950.00987.00954.00992.001940.0016.28116.20216.45016.475
17Saturday
18Sunday
1916.27019.5241315.281413.931312.40956.00999.00950.00999.001965.0016.34016.25516.27016.285
2016.25019.5001313.881412.421311.00945.00982.00950.00998.001980.0016.17916.12516.25016.250
2116.25019.5001324.251423.571321.35947.00988.00949.00992.002000.0016.48316.35716.30016.245
2216.50019.8001332.061431.961329.15950.00984.00953.00989.002000.0016.40016.32816.48016.520
2316.53519.8421349.541450.761346.60954.00986.00960.00983.002000.0016.59316.53016.65016.530
24Saturday
25Sunday
2616.60019.9201355.351457.001352.40950.00976.00953.00981.002010.0016.75216.63216.65016.610
2716.65019.9801344.381445.211341.45949.00980.00952.00985.002040.0016.55116.48916.62016.640
2816.44519.7341335.371435.521332.45939.00977.00942.00982.002050.0016.30616.20516.38016.455
2916.29019.5481326.751426.261323.85936.00970.00939.00975.002050.0016.32216.22316.28016.280
30closedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosedclosed
31Saturday