March

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
118.28021.9361243.161336.401240.401015.00775.001017.00779.00935.0018.43018.443
218.30021.9601240.861333.921238.101001.00774.001003.00778.00935.0018.03017.705
317.75021.3001229.241321.431226.50987.00756.00989.00760.00935.0017.70017.697
4Saturday
5Sunday
617.85021.4201233.691326.221230.95985.00771.00987.00775.00920.0017.78517.725
717.58021.0961219.371310.821216.65966.00770.00968.00774.00920.0017.54517.492
817.30020.7601211.911302.801209.20952.00766.00954.00770.00920.0017.29017.257
917.29020.7481209.251299.941206.55944.00754.00946.00758.00920.0017.10016.993
1017.05020.4601205.351295.751202.65942.00752.00944.00756.00930.0016.93016.883
11Saturday
12Sunday
1317.00020.4001206.901297.421204.20937.00750.00942.00756.00930.0017.01016.935
1416.97020.3641207.301297.851204.60937.00747.00942.00752.00930.0017.01516.888
1516.92020.3041201.491291.601198.80933.00744.00940.00750.00930.0016.87516.888
1617.50021.0001232.091324.501229.35969.00769.00966.00778.00950.0017.34517.296
1717.34020.8081232.341324.771229.60960.00778.00954.00782.00960.0017.35017.379
18Saturday
19Sunday
2017.40020.8801235.151327.791232.40962.00777.00968.00782.00960.0017.43017.403
2117.52021.0241244.361337.691241.60973.00788.00970.00792.00975.0017.56017.550
2217.55021.0601251.821345.711249.05967.00793.00970.00797.00990.0017.57517.545
2317.66021.1921250.271344.041247.50963.00803.00975.00807.001015.0017.61017.563
2417.62021.1441250.271344.041247.50964.00816.00967.00817.001015.0017.73517.720
25Saturday
26Sunday
2718.10021.7201260.341354.871257.55977.00803.00979.00807.001015.0018.06518.080
2818.15021.7801260.041354.541257.25964.00787.00966.00791.001015.0018.20018.225
2918.12021.7441253.881347.921251.10953.00788.00955.00792.001020.0018.21018.228
3018.10021.7201251.571345.441248.80954.00796.00956.00800.001025.0018.25518.185
3118.20021.8401247.621341.191244.85940.00798.00942.00802.001030.0018.20518.235
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
118.28021.9361243.161336.401240.401015.00775.001017.00779.00935.0018.43018.443
218.30021.9601240.861333.921238.101001.00774.001003.00778.00935.0018.03017.705
317.75021.3001229.241321.431226.50987.00756.00989.00760.00935.0017.70017.697
4Saturday
5Sunday
617.85021.4201233.691326.221230.95985.00771.00987.00775.00920.0017.78517.725
717.58021.0961219.371310.821216.65966.00770.00968.00774.00920.0017.54517.492
817.30020.7601211.911302.801209.20952.00766.00954.00770.00920.0017.29017.257
917.29020.7481209.251299.941206.55944.00754.00946.00758.00920.0017.10016.993
1017.05020.4601205.351295.751202.65942.00752.00944.00756.00930.0016.93016.883
11Saturday
12Sunday
1317.00020.4001206.901297.421204.20937.00750.00942.00756.00930.0017.01016.935
1416.97020.3641207.301297.851204.60937.00747.00942.00752.00930.0017.01516.888
1516.92020.3041201.491291.601198.80933.00744.00940.00750.00930.0016.87516.888
1617.50021.0001232.091324.501229.35969.00769.00966.00778.00950.0017.34517.296
1717.34020.8081232.341324.771229.60960.00778.00954.00782.00960.0017.35017.379
18Saturday
19Sunday
2017.40020.8801235.151327.791232.40962.00777.00968.00782.00960.0017.43017.403
2117.52021.0241244.361337.691241.60973.00788.00970.00792.00975.0017.56017.550
2217.55021.0601251.821345.711249.05967.00793.00970.00797.00990.0017.57517.545
2317.66021.1921250.271344.041247.50963.00803.00975.00807.001015.0017.61017.563
2417.62021.1441250.271344.041247.50964.00816.00967.00817.001015.0017.73517.720
25Saturday
26Sunday
2718.10021.7201260.341354.871257.55977.00803.00979.00807.001015.0018.06518.080
2818.15021.7801260.041354.541257.25964.00787.00966.00791.001015.0018.20018.225
2918.12021.7441253.881347.921251.10953.00788.00955.00792.001020.0018.21018.228
3018.10021.7201251.571345.441248.80954.00796.00956.00800.001025.0018.25518.185
3118.20021.8401247.621341.191244.85940.00798.00942.00802.001030.0018.20518.235