March

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.90017.8801239.251332.191236.50943.00511.00946.00516.00685.0014.79014.733
214.85017.8201241.961335.111239.20931.00517.00934.00522.00675.0015.01015.003
315.00018.0001253.031347.011250.25940.00524.00943.00527.00680.0015.18515.131
415.35018.4201280.321376.341277.50960.00550.00963.00552.00700.0015.73015.681
5Saturday
6Sunday
715.70018.8401270.711366.011267.901002.00571.001005.00576.00710.0015.69015.623
815.55018.6601269.811365.051267.001005.00575.001008.00580.00720.0015.47515.384
915.30018.3601249.171342.861246.40980.00564.00982.00569.00710.0015.40515.355
1015.53018.6361269.301364.501266.50979.00571.00981.00576.00710.0015.58015.546
1115.61018.7321267.551362.621264.75949.00576.00977.00581.00700.0015.65515.607
12Saturday
13Sunday
1415.67018.8041245.511338.921242.75963.00567.00975.00576.00700.0015.52015.518
1515.20018.2401234.751327.361232.00956.00566.00963.00569.00710.0015.35015.255
1615.25018.3001231.241323.581228.50963.00574.00968.00574.00700.0015.29515.214
1715.85019.0201269.301364.501266.50988.00589.00994.00595.00700.0016.04016.022
1816.00019.2001254.881349.001252.10972.00593.00980.00600.00705.0015.88515.806
19Saturday
20Sunday
2115.80018.9601247.671341.251244.90978.00600.00979.00600.00730.0015.90515.841
2215.85019.0201255.281349.431252.50991.00605.00995.00610.00750.0015.89015.877
2315.38018.4561220.321311.841217.60960.00580.00970.00595.00750.0015.35515.263
2415.30018.3601223.731315.511221.00957.00577.00964.00579.00750.0015.28015.191
25no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
26Saturday
27Sunday
2815.28018.336no marketno marketno marketno marketno market956.00580.00750.0015.27515.194
2915.27018.3241228.741320.901226.00948.00566.00951.00571.00740.0015.18515.237
3015.30018.3601239.001331.931236.25971.00570.00974.00574.00740.0015.25515.206
3115.47018.5641239.751332.731237.00976.00569.00979.00573.00740.0015.46515.460
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
114.90017.8801239.251332.191236.50943.00511.00946.00516.00685.0014.79014.733
214.85017.8201241.961335.111239.20931.00517.00934.00522.00675.0015.01015.003
315.00018.0001253.031347.011250.25940.00524.00943.00527.00680.0015.18515.131
415.35018.4201280.321376.341277.50960.00550.00963.00552.00700.0015.73015.681
5Saturday
6Sunday
715.70018.8401270.711366.011267.901002.00571.001005.00576.00710.0015.69015.623
815.55018.6601269.811365.051267.001005.00575.001008.00580.00720.0015.47515.384
915.30018.3601249.171342.861246.40980.00564.00982.00569.00710.0015.40515.355
1015.53018.6361269.301364.501266.50979.00571.00981.00576.00710.0015.58015.546
1115.61018.7321267.551362.621264.75949.00576.00977.00581.00700.0015.65515.607
12Saturday
13Sunday
1415.67018.8041245.511338.921242.75963.00567.00975.00576.00700.0015.52015.518
1515.20018.2401234.751327.361232.00956.00566.00963.00569.00710.0015.35015.255
1615.25018.3001231.241323.581228.50963.00574.00968.00574.00700.0015.29515.214
1715.85019.0201269.301364.501266.50988.00589.00994.00595.00700.0016.04016.022
1816.00019.2001254.881349.001252.10972.00593.00980.00600.00705.0015.88515.806
19Saturday
20Sunday
2115.80018.9601247.671341.251244.90978.00600.00979.00600.00730.0015.90515.841
2215.85019.0201255.281349.431252.50991.00605.00995.00610.00750.0015.89015.877
2315.38018.4561220.321311.841217.60960.00580.00970.00595.00750.0015.35515.263
2415.30018.3601223.731315.511221.00957.00577.00964.00579.00750.0015.28015.191
25no marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno marketno market
26Saturday
27Sunday
2815.28018.336no marketno marketno marketno marketno market956.00580.00750.0015.27515.194
2915.27018.3241228.741320.901226.00948.00566.00951.00571.00740.0015.18515.237
3015.30018.3601239.001331.931236.25971.00570.00974.00574.00740.0015.25515.206
3115.47018.5641239.751332.731237.00976.00569.00979.00573.00740.0015.46515.460