March

DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
216.60019.921215.211306.351212.501185.00821.001188.00824.001180.0016.52516.407
316.44019.7281215.461306.621212.751185.00831.001188.00834.001175.0016.23016.258
416.28019.5361202.191292.351199.501178.00826.001181.00829.001175.0016.17016.132
516.27019.5241204.691295.051202.001186.00828.001189.00831.001175.0016.25016.132
615.90019.0801178.401266.781175.751166.00823.001169.00826.001175.0015.86515.784
7Saturday
8Sunday
915.84019.0081171.141258.981168.501152.00823.001158.00827.001175.0015.81015.755
1015.75018.9001164.631251.981162.001139.00808.001144.00813.001175.0015.72015.613
1115.63018.7561152.611239.061150.001123.00797.001121.00801.001175.0015.39015.345
1215.64018.7681154.861241.481152.251118.00789.001120.00796.001165.0015.52015.493
1315.6018.7201154.611241.211152.001115.00791.001116.00795.001175.0015.53015.477
14Saturday
15Sunday
1615.69018.8281153.361239.861150.751113.00789.001114.00793.001165.0015.63015.601
1715.43018.5161153.361239.861150.751099.00765.001084.00766.001165.0015.60015.562
1815.52018.6241149.851236.091147.251088.00761.001090.00765.001165.0015.59015.525
1915.94019.1281168.631256.281166.001115.00770.001112.00775.001150.0016.12516.098
2016.26019.5121185.761274.691183.101129.00778.001123.00774.001150.0016.82016.867
21Saturday
22Sunday
2316.87020.2441188.921278.091186.251141.00778.001143.00784.001160.0016.94016.872
2416.98020.3761194.181283.741191.501132.00768.001139.00774.001160.0016.91516.963
2517.10020.5201198.281288.151195.601146.00765.001147.00770.001160.0017.07516.980
2617.06020.4721205.851296.291203.151154.00776.001155.00773.001160.0017.12017.122
2717.10020.5201198.431288.311195.751138.00748.001145.00750.001155.0017.05517.052
28Saturday
29Sunday
3016.70020.0401188.171277.281185.501119.00735.001122.00738.001150.0016.68516.657
3116.67020.0041189.671278.891187.001129.00729.001132.00732.001150.0016.71516.581
DATESILVER BASE (Bullion)SILVER FABPMSI GOLD BASEPMSI Gold FabLondon Gold PM FixLondon PLatinum PM FixLondon Palladium PM FIXPlatinum Bullion (+ 100 = Platinum Fab)Palladium Bullion (+100 = Palladium Fab)Rhodium Bullion (+ 10% = Rhodium Fab)Handy & Harman Silver BaseComex Close (CME)
1Sunday
216.60019.921215.211306.351212.501185.00821.001188.00824.001180.0016.52516.407
316.44019.7281215.461306.621212.751185.00831.001188.00834.001175.0016.23016.258
416.28019.5361202.191292.351199.501178.00826.001181.00829.001175.0016.17016.132
516.27019.5241204.691295.051202.001186.00828.001189.00831.001175.0016.25016.132
615.90019.0801178.401266.781175.751166.00823.001169.00826.001175.0015.86515.784
7Saturday
8Sunday
915.84019.0081171.141258.981168.501152.00823.001158.00827.001175.0015.81015.755
1015.75018.9001164.631251.981162.001139.00808.001144.00813.001175.0015.72015.613
1115.63018.7561152.611239.061150.001123.00797.001121.00801.001175.0015.39015.345
1215.64018.7681154.861241.481152.251118.00789.001120.00796.001165.0015.52015.493
1315.6018.7201154.611241.211152.001115.00791.001116.00795.001175.0015.53015.477
14Saturday
15Sunday
1615.69018.8281153.361239.861150.751113.00789.001114.00793.001165.0015.63015.601
1715.43018.5161153.361239.861150.751099.00765.001084.00766.001165.0015.60015.562
1815.52018.6241149.851236.091147.251088.00761.001090.00765.001165.0015.59015.525
1915.94019.1281168.631256.281166.001115.00770.001112.00775.001150.0016.12516.098
2016.26019.5121185.761274.691183.101129.00778.001123.00774.001150.0016.82016.867
21Saturday
22Sunday
2316.87020.2441188.921278.091186.251141.00778.001143.00784.001160.0016.94016.872
2416.98020.3761194.181283.741191.501132.00768.001139.00774.001160.0016.91516.963
2517.10020.5201198.281288.151195.601146.00765.001147.00770.001160.0017.07516.980
2617.06020.4721205.851296.291203.151154.00776.001155.00773.001160.0017.12017.122
2717.10020.5201198.431288.311195.751138.00748.001145.00750.001155.0017.05517.052
28Saturday
29Sunday
3016.70020.0401188.171277.281185.501119.00735.001122.00738.001150.0016.68516.657
3116.67020.0041189.671278.891187.001129.00729.001132.00732.001150.0016.71516.581