March

DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
128.63034.3561585.591704.511582.251582.00725.001250.0028.55028.451
2Saturday
3Sunday
428.68034.4161577.581695.901574.251581.00728.001250.0028.51028.457
528.85034.6201583.091701.821579.751590.00730.001250.0028.64028.563
628.82034.5841577.331695.631574.001593.00743.001250.0028.91528.760
728.95034.7401582.841701.551579.501599.00760.001250.0028.80528.767
829.09034.9081585.091703.971581.751591.00775.001270.0028.96528.909
9Saturday
10Sunday
1128.84034.6081582.331701.001579.001597.00778.001270.0028.81028.812
1229.35035.2201597.361717.161594.001607.00779.001270.0029.18529.131
1329.10034.9201592.601712.051589.251598.00777.001270.0028.92028.922
1428.81034.5721589.351708.551586.001586.00770.001270.0028.79028.772
1528.95034.4701598.861718.771595.501596.00780.001260.0028.86028.817
16Saturday
17Sunday
1828.95034.7401607.131727.661603.751583.00769.001260.0028.89028.841
1929.02034.8241614.141735.201610.751582.00765.001260.0028.96528.810
2028.85034.6201610.881731.701607.501569.00753.001250.0028.76528.783
2129.25035.1001617.141738.431613.751586.00765.001250.0029.19529.179
2228.80034.5601611.131731.961607.751583.00760.001245.0028.66528.666
23Saturday
24Sunday
2528.72034.4641602.621722.821599.251579.00765.001245.0028.79528.785
2628.73034.4761601.371721.471598.001567.00762.001225.0028.70528.644
2728.59034.3081606.381726.861603.001578.00765.001225.0028.53028.577
2828.53034.2361601.621721.741598.251579.00775.001225.0028.32028.292
29no market
30Saturday
31Sunday
DATESILVER BASE (Bullion)SILVER FABGOLD BASE(Bullion)GOLD FABGOLD PM FIXPlatinum Bullion + 100 = Platinum FabPalladium Bullion +100 = Palladium FabRhodium Bullion + 10% = Rhodium FabHandy & Harman Silver BaseComex Close (CME)
128.63034.3561585.591704.511582.251582.00725.001250.0028.55028.451
2Saturday
3Sunday
428.68034.4161577.581695.901574.251581.00728.001250.0028.51028.457
528.85034.6201583.091701.821579.751590.00730.001250.0028.64028.563
628.82034.5841577.331695.631574.001593.00743.001250.0028.91528.760
728.95034.7401582.841701.551579.501599.00760.001250.0028.80528.767
829.09034.9081585.091703.971581.751591.00775.001270.0028.96528.909
9Saturday
10Sunday
1128.84034.6081582.331701.001579.001597.00778.001270.0028.81028.812
1229.35035.2201597.361717.161594.001607.00779.001270.0029.18529.131
1329.10034.9201592.601712.051589.251598.00777.001270.0028.92028.922
1428.81034.5721589.351708.551586.001586.00770.001270.0028.79028.772
1528.95034.4701598.861718.771595.501596.00780.001260.0028.86028.817
16Saturday
17Sunday
1828.95034.7401607.131727.661603.751583.00769.001260.0028.89028.841
1929.02034.8241614.141735.201610.751582.00765.001260.0028.96528.810
2028.85034.6201610.881731.701607.501569.00753.001250.0028.76528.783
2129.25035.1001617.141738.431613.751586.00765.001250.0029.19529.179
2228.80034.5601611.131731.961607.751583.00760.001245.0028.66528.666
23Saturday
24Sunday
2528.72034.4641602.621722.821599.251579.00765.001245.0028.79528.785
2628.73034.4761601.371721.471598.001567.00762.001225.0028.70528.644
2728.59034.3081606.381726.861603.001578.00765.001225.0028.53028.577
2828.53034.2361601.621721.741598.251579.00775.001225.0028.32028.292
29no market
30Saturday
31Sunday