March
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 35.380 | 42.456 | 1717.56 | 1846.38 | 1714.00 | 1695.00 | 708.00 | 1525.00 | 35.045 |
| 2 | 34.92 | 41.904 | 1710.55 | 1838.84 | 1707.00 | 1709.00 | 718.00 | 1525.00 | 34.89 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | 34.100 | 40.920 | 1708.55 | 1836.69 | 1705.00 | 1675.00 | 714.00 | 1525.00 | 34.07 |
| 6 | 32.840 | 39.408 | 1672.49 | 1797.92 | 1669.00 | 1617.00 | 680.00 | 1525.00 | 32.700 |
| 7 | 32.940 | 39.528 | 1681.00 | 1807.08 | 1677.50 | 1630.00 | 683.00 | 1525.00 | 33.380 |
| 8 | 33.500 | 40.200 | 1693.52 | 1820.54 | 1690.00 | 1637.00 | 701.00 | 1525.00 | 33.58 |
| 9 | 33.820 | 40.584 | 1691.02 | 1817.85 | 1687.50 | 1663.00 | 697.00 | 1525.00 | 34.12 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 33.580 | 40.296 | 1701.04 | 1828.61 | 1697.50 | 1695.00 | 710.00 | 1525.00 | 33.73 |
| 13 | 33.250 | 39.900 | 1693.52 | 1820.54 | 1690.00 | 1700.00 | 706.00 | 1525.00 | 33.66 |
| 14 | 33.120 | 39.744 | 1647.70 | 1771.27 | 1644.25 | 1684.00 | 705.00 | 1500.00 | 32.660 |
| 15 | 32.420 | 38.904 | 1651.45 | 1775.31 | 1648.00 | 1680.00 | 700.00 | 1500.00 | 32.240 |
| 16 | 32.58 | 39.096 | 1661.47 | 1786.08 | 1658.00 | 1682.00 | 710.00 | 1475.00 | 32.46 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 32.690 | 39.228 | 1664.97 | 1789.85 | 1661.50 | 1680.00 | 708.00 | 1475.00 | 32.90 |
| 20 | 32.390 | 38.868 | 1660.22 | 1784.73 | 1656.75 | 1660.00 | 705.00 | 1475.00 | 32.170 |
| 21 | 32.280 | 38.736 | 1652.70 | 1776.66 | 1649.25 | 1645.00 | 694.00 | 1475.00 | 32.160 |
| 22 | 31.530 | 37.836 | 1638.93 | 1761.85 | 1635.50 | 1610.00 | 666.00 | 1475.00 | 31.440 |
| 23 | 32.120 | 38.544 | 1667.48 | 1792.54 | 1664.00 | 1620.00 | 663.00 | 1450.00 | 32.155 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 32.740 | 39.288 | 1683.76 | 1810.04 | 1680.25 | 1642.00 | 666.00 | 1450.00 | 32.790 |
| 27 | 32.990 | 39.588 | 1695.53 | 1822.69 | 1692.00 | 1665.00 | 672.00 | 1425.00 | 32.810 |
| 28 | 32.380 | 38.856 | 1679.50 | 1805.46 | 1676.00 | 1645.00 | 657.00 | 1425.00 | 32.170 |
| 29 | 32.000 | 38.400 | 1660.97 | 1785.54 | 1657.50 | 1644.00 | 658.00 | 1400.00 | 31.800 |
| 30 | 32.400 | 38.880 | 1665.98 | 1790.92 | 1662.50 | 1643.00 | 656.00 | 1400.00 | 32.260 |
| 31 | Saturday | ||||||||
| DATE | SILVER BASE (Bullion) | SILVER FAB | GOLD BASE(Bullion) | GOLD FAB | GOLD PM FIX | Platinum Bullion + 100 = Platinum Fab | Palladium Bullion +100 = Palladium Fab | Rhodium Bullion + 10% = Rhodium Fab | Handy & Harman Silver Base |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 35.380 | 42.456 | 1717.56 | 1846.38 | 1714.00 | 1695.00 | 708.00 | 1525.00 | 35.045 |
| 2 | 34.92 | 41.904 | 1710.55 | 1838.84 | 1707.00 | 1709.00 | 718.00 | 1525.00 | 34.89 |
| 3 | Saturday | ||||||||
| 4 | Sunday | ||||||||
| 5 | 34.100 | 40.920 | 1708.55 | 1836.69 | 1705.00 | 1675.00 | 714.00 | 1525.00 | 34.07 |
| 6 | 32.840 | 39.408 | 1672.49 | 1797.92 | 1669.00 | 1617.00 | 680.00 | 1525.00 | 32.700 |
| 7 | 32.940 | 39.528 | 1681.00 | 1807.08 | 1677.50 | 1630.00 | 683.00 | 1525.00 | 33.380 |
| 8 | 33.500 | 40.200 | 1693.52 | 1820.54 | 1690.00 | 1637.00 | 701.00 | 1525.00 | 33.58 |
| 9 | 33.820 | 40.584 | 1691.02 | 1817.85 | 1687.50 | 1663.00 | 697.00 | 1525.00 | 34.12 |
| 10 | Saturday | ||||||||
| 11 | Sunday | ||||||||
| 12 | 33.580 | 40.296 | 1701.04 | 1828.61 | 1697.50 | 1695.00 | 710.00 | 1525.00 | 33.73 |
| 13 | 33.250 | 39.900 | 1693.52 | 1820.54 | 1690.00 | 1700.00 | 706.00 | 1525.00 | 33.66 |
| 14 | 33.120 | 39.744 | 1647.70 | 1771.27 | 1644.25 | 1684.00 | 705.00 | 1500.00 | 32.660 |
| 15 | 32.420 | 38.904 | 1651.45 | 1775.31 | 1648.00 | 1680.00 | 700.00 | 1500.00 | 32.240 |
| 16 | 32.58 | 39.096 | 1661.47 | 1786.08 | 1658.00 | 1682.00 | 710.00 | 1475.00 | 32.46 |
| 17 | Saturday | ||||||||
| 18 | Sunday | ||||||||
| 19 | 32.690 | 39.228 | 1664.97 | 1789.85 | 1661.50 | 1680.00 | 708.00 | 1475.00 | 32.90 |
| 20 | 32.390 | 38.868 | 1660.22 | 1784.73 | 1656.75 | 1660.00 | 705.00 | 1475.00 | 32.170 |
| 21 | 32.280 | 38.736 | 1652.70 | 1776.66 | 1649.25 | 1645.00 | 694.00 | 1475.00 | 32.160 |
| 22 | 31.530 | 37.836 | 1638.93 | 1761.85 | 1635.50 | 1610.00 | 666.00 | 1475.00 | 31.440 |
| 23 | 32.120 | 38.544 | 1667.48 | 1792.54 | 1664.00 | 1620.00 | 663.00 | 1450.00 | 32.155 |
| 24 | Saturday | ||||||||
| 25 | Sunday | ||||||||
| 26 | 32.740 | 39.288 | 1683.76 | 1810.04 | 1680.25 | 1642.00 | 666.00 | 1450.00 | 32.790 |
| 27 | 32.990 | 39.588 | 1695.53 | 1822.69 | 1692.00 | 1665.00 | 672.00 | 1425.00 | 32.810 |
| 28 | 32.380 | 38.856 | 1679.50 | 1805.46 | 1676.00 | 1645.00 | 657.00 | 1425.00 | 32.170 |
| 29 | 32.000 | 38.400 | 1660.97 | 1785.54 | 1657.50 | 1644.00 | 658.00 | 1400.00 | 31.800 |
| 30 | 32.400 | 38.880 | 1665.98 | 1790.92 | 1662.50 | 1643.00 | 656.00 | 1400.00 | 32.260 |
| 31 | Saturday | ||||||||